BLORG Historical Data

BLORG
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000158
+0.00%
$ -- $ 232,394
3:15 AM $ 0.000161
+0.00%
$ -- $ 238,677
3:13 AM $ 0.000165
+0.00%
$ -- $ 239,423
2:45 AM $ 0.000166
+0.00%
$ -- $ 239,763
2:33 AM $ 0.000166
+0.00%
$ -- $ 239,837
1:58 AM $ 0.000166
+1.34%
$ -- $ 233,647
1:56 AM $ 0.000162
+0.00%
$ -- $ 222,014
1:38 AM $ 0.000154
+0.00%
$ -- $ 220,620
1:04 AM $ 0.000153
+0.00%
$ -- $ 220,570
1:00 AM $ 0.000153
+0.00%
$ -- $ 221,195
12:34 AM $ 0.000154
+0.00%
$ -- $ 220,516
12:05 AM $ 0.000153
+0.00%
$ -- $ 221,675
12:01 AM $ 0.000154
+0.00%
$ -- $ 220,846
11:52 PM $ 0.000153
+0.00%
$ -- $ 215,645
11:32 PM $ 0.00015
+0.00%
$ -- $ 220,249
11:31 PM $ 0.000154
+0.00%
$ -- $ 220,249
11:30 PM $ 0.000154
-2.92%
$ -- $ 226,611
11:28 PM $ 0.000158
-0.38%
$ -- $ 229,641
11:17 PM $ 0.00016
+0.00%
$ -- $ 111,336
Download