Shard Historical Data

SHARD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00202
-11.46%
$ -- $ 52
Mar 31, 2025 $ 0.00236
+7.47%
$ -- $ 3
Mar 24, 2025 $ 0.00239
+0.74%
$ -- $ 37
Mar 17, 2025 $ 0.00236
-0.17%
$ -- $ 41
Mar 10, 2025 $ 0.0022
-0.73%
$ -- $ 15
Mar 3, 2025 $ 0.00235
-2.40%
$ -- $ 101
Feb 24, 2025 $ 0.00255
+0.44%
$ -- $ 32
Feb 17, 2025 $ 0.00267
-20.33%
$ -- $ 40
Feb 10, 2025 $ 0.00249
+6.21%
$ -- $ 86
Feb 3, 2025 $ 0.00243
-22.62%
$ -- $ 197
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 15, 2019 $ 0.031
+51.45%
$ 382,427 $ 104
Dec 14, 2019 $ 0.0205
-2.26%
$ 252,529 $ 0.0001
Dec 13, 2019 $ 0.021
+529.70%
$ 258,355 $ 9
Dec 10, 2019 $ 0.0184
-0.48%
$ 226,597 $ 0
Dec 9, 2019 $ 0.0185
+509.78%
$ 227,659 $ 0
Dec 8, 2019 $ 0.00303
+3.28%
$ 37,332 $ 12
Dec 5, 2019 $ 0.022
+3.50%
$ 270,780 $ 0
Dec 4, 2019 $ 0.0214
-13.50%
$ 263,734 $ 6
Dec 3, 2019 $ 0.0247
+0.22%
$ 304,898 $ 25
Dec 2, 2019 $ 0.0247
+14.44%
$ 304,255 $ 65
Dec 1, 2019 $ 0.0216
+79.96%
$ 265,909 $ 155
Nov 30, 2019 $ 0.012
-2.38%
$ 147,755 $ 0
Nov 29, 2019 $ 0.0123
+3.95%
$ 151,460 $ 0
Nov 28, 2019 $ 0.0118
-0.99%
$ 145,722 $ 18
Nov 27, 2019 $ 0.012
+5.24%
$ 147,495 $ 4
Nov 26, 2019 $ 0.0114
-0.38%
$ 140,165 $ 5
Nov 25, 2019 $ 0.0117
+5.56%
$ 143,553 $ 0
Nov 24, 2019 $ 0.011
+32.12%
$ 135,997 $ 0
Nov 23, 2019 $ 0.0116
-0.53%
$ 143,486 $ 0.0001
Nov 22, 2019 $ 0.0117
+40.60%
$ 143,701 $ 0
Nov 20, 2019 $ 0.013
-0.74%
$ 159,774 $ 0
Nov 19, 2019 $ 0.0131
-0.92%
$ 160,963 $ 7
Nov 18, 2019 $ 0.0132
-2.33%
$ 162,461 $ 0
Nov 17, 2019 $ 0.0135
+38.20%
$ 166,305 $ 20
Nov 15, 2019 $ 0.0135
-2.22%
$ 166,489 $ 0
Nov 14, 2019 $ 0.0138
-7.83%
$ 170,267 $ 0
Nov 13, 2019 $ 0.015
+12.62%
$ 184,725 $ 53
Nov 12, 2019 $ 0.0133
+1.33%
$ 164,013 $ 2
Nov 11, 2019 $ 0.0131
-0.26%
$ 161,855 $ 1
Nov 10, 2019 $ 0.0163
+2.48%
$ 201,405 $ 0
Nov 9, 2019 $ 0.016
+19.23%
$ 196,541 $ 0
Nov 5, 2019 $ 0.0187
-0.61%
$ 230,727 $ 0.0001
Nov 4, 2019 $ 0.0188
+36.37%
$ 232,138 $ 0
Nov 3, 2019 $ 0.0138
-25.14%
$ 170,236 $ 17
Nov 1, 2019 $ 0.0192
-0.29%
$ 237,040 $ 0.0001
Oct 31, 2019 $ 0.0193
+40.50%
$ 237,735 $ 1
Oct 30, 2019 $ 0.0137
-30.58%
$ 169,205 $ 0
Oct 29, 2019 $ 0.0198
+1.25%
$ 243,748 $ 0
Oct 28, 2019 $ 0.0195
+51.93%
$ 240,757 $ 185
Download