Shard Historical Data

SHARD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00202
-11.46%
$ -- $ 52
Mar 2025 $ 0.00236
-1.92%
$ -- $ 197
Feb 2025 $ 0.00255
-19.09%
$ -- $ 356
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.031
+158.81%
$ -- $ 376
Nov 2019 $ 0.012
-37.85%
$ -- $ 128
Oct 2019 $ 0.0193
-7.66%
$ -- $ 1,423
Sep 2019 $ 0.0209
-33.21%
$ -- $ 9,310
Aug 2019 $ 0.0313
+16.03%
$ -- $ 17,569
Jul 2019 $ 0.027
-23.05%
$ -- $ 39,322
Jun 2019 $ 0.035
+2.73%
$ -- $ 33,152
May 2019 $ 0.0341
+29.52%
$ -- $ 25,806
Apr 2019 $ 0.0263
+10.56%
$ -- $ 9,190
Mar 2019 $ 0.0238
-24.87%
$ -- $ 78
Nov 2018 $ 0.0308
-44.80%
$ 380,001 $ 161,286
Oct 2018 $ 0.0586
-2.30%
$ -- $ 201,314
Sep 2018 $ 0.0639
+8.64%
$ -- $ 39,331
Download