Shard Historical Data

SHARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0129
-11.20%
$ 158,507 $ 28
Oct 26, 2019 $ 0.0144
+5.88%
$ 177,658 $ 7
Oct 25, 2019 $ 0.0136
+6.37%
$ 167,640 $ 0.01
Oct 24, 2019 $ 0.0128
-21.14%
$ 157,615 $ 14
Oct 23, 2019 $ 0.0162
-7.57%
$ 199,852 $ 3
Oct 22, 2019 $ 0.0175
+33.99%
$ 216,211 $ 36
Oct 21, 2019 $ 0.0131
-43.47%
$ 161,366 $ 409
Oct 20, 2019 $ 0.0232
+1.26%
$ 285,462 $ 47
Oct 19, 2019 $ 0.0229
+30.76%
$ 281,720 $ 26
Oct 18, 2019 $ 0.0175
-0.84%
$ 215,450 $ 17
Oct 17, 2019 $ 0.0176
+0.07%
$ 217,283 $ 1
Oct 16, 2019 $ 0.0176
-26.98%
$ 217,132 $ 6
Oct 15, 2019 $ 0.0241
-1.61%
$ 297,349 $ 242
Oct 12, 2019 $ 0.025
+0.62%
$ 307,432 $ 0.0001
Oct 11, 2019 $ 0.0248
-0.24%
$ 306,011 $ 0.0001
Oct 10, 2019 $ 0.0178
-1.52%
$ 219,579 $ 1
Oct 9, 2019 $ 0.018
-17.27%
$ 222,314 $ 2
Oct 8, 2019 $ 0.0218
+25.87%
$ 268,090 $ 0
Oct 7, 2019 $ 0.0173
-0.63%
$ 212,997 $ 0
Oct 6, 2019 $ 0.0174
-0.91%
$ 214,905 $ 30
Oct 5, 2019 $ 0.0169
-1.15%
$ 207,613 $ 0
Oct 4, 2019 $ 0.0171
-21.31%
$ 210,838 $ 0
Oct 3, 2019 $ 0.0217
-2.32%
$ 267,932 $ 29
Oct 2, 2019 $ 0.0223
+5.12%
$ 274,296 $ 121
Oct 1, 2019 $ 0.0212
+1.35%
$ 260,939 $ 216
Sep 30, 2019 $ 0.0209
+43.19%
$ 257,452 $ 240
Sep 29, 2019 $ 0.0146
-34.15%
$ 179,794 $ 179
Sep 28, 2019 $ 0.0222
+0.47%
$ 273,041 $ 56
Sep 27, 2019 $ 0.0221
+1.43%
$ 271,721 $ 110
Sep 26, 2019 $ 0.0217
-6.94%
$ 267,899 $ 47
Sep 25, 2019 $ 0.0233
-26.93%
$ 287,448 $ 170
Sep 24, 2019 $ 0.0316
+22.49%
$ 389,610 $ 835
Sep 23, 2019 $ 0.0258
-3.38%
$ 318,070 $ 0
Sep 22, 2019 $ 0.0267
-17.51%
$ 329,189 $ 2,533
Sep 21, 2019 $ 0.0324
+24.02%
$ 399,056 $ 0
Sep 20, 2019 $ 0.0261
-22.39%
$ 321,770 $ 10
Sep 19, 2019 $ 0.0336
+3.44%
$ 414,576 $ 73
Sep 18, 2019 $ 0.0325
+6.63%
$ 400,808 $ 558
Sep 17, 2019 $ 0.0305
+4.62%
$ 375,879 $ 286
Sep 16, 2019 $ 0.0292
-24.35%
$ 359,481 $ 0
Sep 15, 2019 $ 0.0386
+4.90%
$ 475,183 $ 644
Sep 14, 2019 $ 0.0368
+24.30%
$ 452,993 $ 0
Sep 13, 2019 $ 0.0296
+18.41%
$ 364,434 $ 256
Sep 12, 2019 $ 0.025
-4.92%
$ 307,772 $ 3
Sep 11, 2019 $ 0.0262
-12.83%
$ 322,928 $ 113
Sep 10, 2019 $ 0.0301
-16.41%
$ 371,075 $ 904
Sep 9, 2019 $ 0.036
+4.32%
$ 443,110 $ 362
Sep 8, 2019 $ 0.0345
-17.36%
$ 424,749 $ 617
Sep 7, 2019 $ 0.0417
-16.60%
$ 513,965 $ 12
Sep 6, 2019 $ 0.0501
-2.79%
$ 616,815 $ 499