Shard Historical Data

SHARD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.037
-23.29%
$ -- $ 33,138
Nov 12 $ 0.0462
-18.47%
$ 569,528 $ 42,015
Nov 5 $ 0.0556
-3.84%
$ -- $ 45,118
Oct 29 $ 0.0588
+1.18%
$ -- $ 44,615
Oct 22 $ 0.057
+16.57%
$ -- $ 45,386
Oct 15 $ 0.0441
+2.74%
$ -- $ 45,526
Oct 8 $ 0.0425
-25.25%
$ -- $ 45,209
Oct 1 $ 0.0575
-4.22%
$ -- $ 46,009
Sep 24 $ 0.0639
+8.64%
$ -- $ 39,331
Download