Shard Historical Data

SHARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0328
+17.71%
$ 404,209 $ 100
Apr 5, 2019 $ 0.0279
+2.24%
$ 343,410 $ 0
Apr 4, 2019 $ 0.0273
-20.36%
$ 335,880 $ 132
Apr 3, 2019 $ 0.0342
+3.56%
$ 421,943 $ 1,079
Apr 2, 2019 $ 0.0331
+37.21%
$ 407,413 $ 245
Apr 1, 2019 $ 0.0241
+1.15%
$ 296,926 $ 132
Mar 31, 2019 $ 0.0238
-24.87%
$ 293,561 $ 78
Nov 29, 2018 $ 0.0308
+0.00%
$ 380,001 $ 4,089
Nov 28, 2018 $ 0.0303
+0.00%
$ 372,809 $ 3,750
Nov 27, 2018 $ 0.0321
+0.00%
$ 395,448 $ 3,926
Nov 26, 2018 $ 0.0305
+0.00%
$ 375,420 $ 3,820
Nov 25, 2018 $ 0.037
+0.00%
$ 455,611 $ 4,292
Nov 24, 2018 $ 0.0362
+0.00%
$ 446,344 $ 4,307
Nov 23, 2018 $ 0.0403
+0.00%
$ 496,945 $ 4,525
Nov 22, 2018 $ 0.0411
+0.00%
$ 506,179 $ 4,500
Nov 21, 2018 $ 0.0423
+0.00%
$ 521,284 $ 4,634
Nov 20, 2018 $ 0.05
+0.00%
$ 615,438 $ 5,282
Nov 19, 2018 $ 0.0482
+0.00%
$ 593,914 $ 5,598
Nov 18, 2018 $ 0.0462
+0.00%
$ 569,528 $ 5,553
Nov 17, 2018 $ 0.0484
+0.00%
$ 595,716 $ 5,591
Nov 16, 2018 $ 0.0439
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0455
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0474
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0553
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0567
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0556
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0569
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0526
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0591
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0666
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0675
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0578
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0588
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0544
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0534
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0559
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0586
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0602
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0581
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.057
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0539
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0492
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0449
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0486
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0482
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0489
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0441
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0437
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0443
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0424
+0.00%
$ -- $ 6,555