Shard Historical Data

SHARD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0409
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0418
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0429
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0425
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0382
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0381
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0448
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0528
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0546
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0569
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0575
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0567
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.057
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0534
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0587
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0599
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.06
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0639
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0731
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.064
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0668
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0577
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0588
+0.00%
$ -- $ 6,649
Download