Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veilance Historical Data

VLNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000608
+0.00%
$-- $5,738
Today, at 6 AM $0.0000608
+0.00%
$-- $5,738
Today, at 5 AM $0.0000586
-5.77%
$-- $6,045
Today, at 3 AM $0.0000641
+0.00%
$-- $6,057
Today, at 2 AM $0.0000635
-0.09%
$-- $7,279
Today, at 1 AM $0.0000651
+0.00%
$-- $7,582
Today, at 12 AM $0.000064
-0.38%
$-- $7,868
Yesterday, at 10 PM $0.0000642
+0.00%
$-- $9,332
Yesterday, at 9 PM $0.0000638
+0.00%
$-- $9,444
Yesterday, at 8 PM $0.0000634
-2.41%
$-- $9,379
Yesterday, at 7 PM $0.0000659
-2.37%
$-- $9,141
Yesterday, at 6 PM $0.0000676
-4.75%
$-- $9,336
Yesterday, at 5 PM $0.000071
-4.52%
$-- $11,923
Yesterday, at 4 PM $0.0000744
+10.12%
$-- $12,188
Yesterday, at 3 PM $0.0000651
-0.13%
$-- $10,217
Yesterday, at 2 PM $0.0000641
-18.19%
$-- $9,924
Yesterday, at 1 PM $0.0000657
+4.27%
$-- $8,933
Yesterday, at 12 PM $0.0000646
-9.20%
$-- $8,355
Yesterday, at 10 AM $0.0000715
+1.03%
$-- $9,971
Yesterday, at 8 AM $0.0000708
+0.00%
$-- $10,320
Yesterday, at 7 AM $0.0000691
+2.23%
$-- $10,660
Yesterday, at 6 AM $0.0000642
-3.08%
$-- $10,051
Yesterday, at 5 AM $0.0000683
+0.00%
$-- $9,526
Yesterday, at 4 AM $0.0000674
+8.76%
$-- $9,390
Yesterday, at 3 AM $0.0000619
-0.98%
$-- $8,501
Yesterday, at 2 AM $0.0000623
-19.29%
$-- $8,502
Yesterday, at 1 AM $0.0000788
+33.07%
$-- $8,877
Yesterday, at 12 AM $0.0000575
-10.93%
$-- $6,616
Sep 21, 11 PM $0.0000666
-8.80%
$-- $6,529
Sep 21, 10 PM $0.0000732
+0.00%
$-- $6,764
Sep 21, 9 PM $0.0000728
+3.12%
$-- $6,702
Sep 21, 8 PM $0.00007
+0.05%
$-- $6,285
Sep 21, 6 PM $0.0000702
-4.88%
$-- $6,443
Sep 21, 1 PM $0.0000592
-0.36%
$-- $4,677
Sep 21, 12 PM $0.0000594
-0.38%
$-- $4,699
Sep 21, 10 AM $0.0000612
-1.63%
$-- $4,880
Sep 21, 9 AM $0.0000618
-0.82%
$-- $4,836
Sep 21, 6 AM $0.0000723
+0.00%
$-- $5,383
Sep 21, 4 AM $0.00007
+0.00%
$-- $5,271
Sep 21, 1 AM $0.0000714
-7.71%
$-- $6,482
Sep 20, 7 PM $0.0000674
-1.32%
$-- $7,516
Sep 20, 6 PM $0.0000691
-2.41%
$-- $8,933
Sep 20, 5 PM $0.0000708
-0.31%
$-- $9,008
Sep 20, 4 PM $0.000071
+8.00%
$-- $8,984
Sep 20, 3 PM $0.000066
-6.55%
$-- $7,768
Sep 20, 2 PM $0.0000638
-0.19%
$-- $8,079
Sep 20, 1 PM $0.0000636
-0.77%
$-- $8,038
Sep 20, 12 PM $0.000066
-0.57%
$-- $9,488
Sep 20, 11 AM $0.0000666
+1.74%
$-- $9,599
Sep 20, 10 AM $0.0000637
+3.36%
$-- $9,612
Download