Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veilance Historical Data

VLNC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.000021
+10.89%
$-- $5,456
Aug 30, 8 PM $0.0000183
-1.99%
$-- $4,201
Aug 30, 7 PM $0.0000184
+10.27%
$-- $4,186
Aug 30, 6 PM $0.0000168
-16.43%
$-- $4,390
Aug 30, 5 PM $0.0000196
-2.40%
$-- $4,452
Aug 30, 4 PM $0.0000194
-0.70%
$-- $5,638
Aug 30, 3 PM $0.0000198
+0.00%
$-- $5,972
Aug 30, 2 PM $0.0000178
+14.12%
$-- $5,740
Aug 30, 1 PM $0.0000156
-7.47%
$-- $5,068
Aug 30, 12 PM $0.0000167
-0.20%
$-- $5,622
Aug 30, 11 AM $0.000017
-1.34%
$-- $6,388
Aug 30, 10 AM $0.0000172
-9.24%
$-- $7,158
Aug 30, 9 AM $0.000019
+0.00%
$-- $8,910
Aug 30, 8 AM $0.0000191
-0.69%
$-- $8,962
Aug 30, 6 AM $0.0000191
+0.00%
$-- $10,384
Aug 30, 5 AM $0.0000186
-6.61%
$-- $10,149
Aug 30, 3 AM $0.0000186
-0.46%
$-- $11,084
Aug 30, 2 AM $0.0000194
-0.55%
$-- $11,901
Aug 30, 1 AM $0.0000203
+0.00%
$-- $13,551
Aug 30, 12 AM $0.0000203
-8.16%
$-- $13,628
Aug 29, 11 PM $0.0000222
-6.50%
$-- $15,829
Aug 29, 10 PM $0.0000238
+49.29%
$-- $16,938
Aug 29, 8 PM $0.0000143
+2.10%
$-- $9,967
Aug 29, 7 PM $0.0000139
-22.10%
$-- $9,635
Aug 29, 6 PM $0.0000166
+7.68%
$-- $11,187
Aug 29, 5 PM $0.0000142
-17.27%
$-- $9,339
Aug 29, 4 PM $0.0000168
-8.33%
$-- $10,629
Aug 29, 3 PM $0.0000183
-7.59%
$-- $10,951
Aug 29, 2 PM $0.0000193
+9.88%
$-- $11,603
Aug 29, 1 PM $0.0000175
-4.93%
$-- $10,504
Aug 29, 12 PM $0.0000186
-9.36%
$-- $11,132
Aug 29, 11 AM $0.0000213
-22.13%
$-- $12,318
Aug 29, 10 AM $0.0000257
-14.03%
$-- $14,191
Aug 29, 9 AM $0.0000298
+48.24%
$-- $16,203
Aug 29, 8 AM $0.0000201
-7.63%
$-- $10,127
Aug 29, 7 AM $0.0000216
-15.22%
$-- $10,493
Aug 29, 6 AM $0.000026
+8.41%
$-- $11,698
Aug 29, 5 AM $0.0000251
+9.91%
$-- $10,954
Aug 29, 4 AM $0.0000239
+1.41%
$-- $10,151
Aug 29, 3 AM $0.0000233
+3.96%
$-- $8,996
Aug 29, 2 AM $0.0000205
+33.46%
$-- $7,116
Aug 29, 1 AM $0.0000151
+21.98%
$-- $4,541
Aug 29, 12 AM $0.0000125
-6.69%
$-- $3,733
Aug 28, 11 PM $0.0000131
-30.74%
$-- $4,618
Aug 28, 10 PM $0.0000175
+3.56%
$-- $5,241
Aug 28, 9 PM $0.000018
-3.70%
$-- $5,541
Aug 28, 8 PM $0.0000185
+0.00%
$-- $6,020
Aug 28, 7 PM $0.0000182
-5.45%
$-- $7,209
Aug 28, 6 PM $0.0000199
+0.20%
$-- $7,786
Aug 28, 5 PM $0.0000178
-0.74%
$-- $6,830