Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veilance Historical Data

VLNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.0000622
-2.19%
$-- $8,625
Sep 20, 8 AM $0.000061
-3.96%
$-- $8,298
Sep 20, 7 AM $0.0000637
-4.50%
$-- $9,347
Sep 20, 6 AM $0.0000667
+0.05%
$-- $9,791
Sep 20, 5 AM $0.0000667
+0.72%
$-- $10,160
Sep 20, 4 AM $0.0000665
+0.00%
$-- $10,067
Sep 20, 3 AM $0.0000665
-0.01%
$-- $10,421
Sep 20, 2 AM $0.0000662
+5.46%
$-- $10,395
Sep 20, 1 AM $0.0000572
+0.00%
$-- $8,138
Sep 20, 12 AM $0.0000622
+0.77%
$-- $8,401
Sep 19, 10 PM $0.0000617
-1.02%
$-- $8,614
Sep 19, 9 PM $0.0000599
-13.86%
$-- $8,525
Sep 19, 7 PM $0.0000678
+4.77%
$-- $10,703
Sep 18, 10 AM $0.0000672
+0.00%
$-- $7,810
Sep 18, 9 AM $0.0000672
+1.15%
$-- $8,130
Sep 18, 8 AM $0.0000604
-8.32%
$-- $7,518
Sep 18, 7 AM $0.0000659
-0.04%
$-- $7,662
Sep 18, 6 AM $0.0000693
+1.54%
$-- $8,291
Sep 18, 5 AM $0.0000753
+7.68%
$-- $8,391
Sep 18, 4 AM $0.0000698
+0.41%
$-- $7,822
Sep 18, 3 AM $0.0000683
-0.02%
$-- $7,816
Sep 18, 2 AM $0.0000688
-3.51%
$-- $7,976
Sep 18, 12 AM $0.0000715
-0.20%
$-- $9,380
Sep 17, 11 PM $0.0000715
+0.00%
$-- $9,459
Sep 17, 10 PM $0.0000705
+8.53%
$-- $9,266
Sep 17, 9 PM $0.0000643
-17.44%
$-- $8,486
Sep 17, 8 PM $0.0000767
-0.52%
$-- $8,853
Sep 17, 7 PM $0.0000785
-6.57%
$-- $10,061
Sep 17, 6 PM $0.0000847
-5.48%
$-- $10,787
Sep 17, 5 PM $0.0000896
-2.46%
$-- $12,086
Sep 17, 4 PM $0.0000921
+16.45%
$-- $12,935
Sep 17, 3 PM $0.0000826
-7.07%
$-- $11,393
Sep 17, 2 PM $0.0000919
-0.04%
$-- $12,216
Sep 17, 12 PM $0.0000922
+2.06%
$-- $11,910
Sep 17, 11 AM $0.0000918
-1.18%
$-- $11,911
Sep 17, 10 AM $0.0000847
-2.63%
$-- $10,315
Sep 17, 8 AM $0.0000698
-1.29%
$-- $8,318
Sep 17, 4 AM $0.0000707
-2.31%
$-- $9,080
Sep 17, 3 AM $0.0000713
+2.27%
$-- $9,169
Sep 17, 2 AM $0.0000666
+0.07%
$-- $8,683
Sep 17, 1 AM $0.000068
-11.65%
$-- $8,591
Sep 17, 12 AM $0.0000772
-1.29%
$-- $8,936
Sep 16, 10 PM $0.0000777
+0.08%
$-- $12,652
Sep 16, 9 PM $0.0000774
+0.56%
$-- $14,294
Sep 16, 8 PM $0.0000751
-16.46%
$-- $13,927
Sep 16, 7 PM $0.0000903
-15.44%
$-- $17,110
Sep 16, 6 PM $0.0000603
-17.15%
$-- $10,864
Sep 16, 5 PM $0.0000718
-18.74%
$-- $11,703
Sep 16, 4 PM $0.000089
+0.63%
$-- $13,663
Sep 16, 3 PM $0.0000884
+0.00%
$-- $13,732