Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veilance Historical Data

VLNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.000089
+0.63%
$-- $13,663
Sep 16, 3 PM $0.0000884
+0.00%
$-- $13,732
Sep 16, 2 PM $0.0000826
+0.00%
$-- $12,729
Sep 16, 12 PM $0.0000841
-0.08%
$-- $16,570
Sep 16, 7 AM $0.0000966
+17.06%
$-- $17,389
Sep 16, 6 AM $0.000078
+0.00%
$-- $13,613
Sep 16, 5 AM $0.0000781
+1.67%
$-- $13,631
Sep 16, 4 AM $0.0000769
+1.15%
$-- $13,371
Sep 16, 3 AM $0.0000762
-3.96%
$-- $13,811
Sep 16, 2 AM $0.0000805
+0.00%
$-- $15,141
Sep 16, 1 AM $0.0000774
+0.00%
$-- $14,731
Sep 16, 12 AM $0.0000774
-9.76%
$-- $14,643
Sep 15, 11 PM $0.000086
+15.47%
$-- $15,845
Sep 15, 10 PM $0.0000756
+26.26%
$-- $12,358
Sep 15, 9 PM $0.000055
-0.80%
$-- $9,575
Sep 15, 8 PM $0.0000552
-8.63%
$-- $10,163
Sep 15, 7 PM $0.0000602
-3.21%
$-- $9,991
Sep 15, 6 PM $0.000062
-1.50%
$-- $10,287
Sep 15, 5 PM $0.0000628
-9.49%
$-- $10,435
Sep 15, 4 PM $0.0000677
+1.75%
$-- $10,639
Sep 15, 3 PM $0.0000655
-0.84%
$-- $10,345
Sep 15, 2 PM $0.0000609
-16.39%
$-- $9,361
Sep 15, 1 PM $0.0000727
-5.43%
$-- $8,816
Sep 15, 12 PM $0.0000771
+0.00%
$-- $9,769
Sep 15, 7 AM $0.0000722
+3.14%
$-- $13,274
Sep 15, 6 AM $0.0000665
+0.00%
$-- $12,185
Sep 15, 5 AM $0.0000642
-0.82%
$-- $12,283
Sep 15, 4 AM $0.0000643
-6.72%
$-- $12,627
Sep 15, 3 AM $0.0000687
-11.64%
$-- $12,701
Sep 15, 2 AM $0.0000786
+0.00%
$-- $13,846
Sep 15, 1 AM $0.0000797
-0.88%
$-- $13,953
Sep 15, 12 AM $0.0000804
+13.08%
$-- $14,323
Sep 14, 11 PM $0.0000716
-0.97%
$-- $12,772
Sep 14, 10 PM $0.0000729
-0.51%
$-- $10,802
Sep 14, 9 PM $0.0000711
-19.28%
$-- $10,336
Sep 14, 8 PM $0.0000888
-6.27%
$-- $12,284
Sep 14, 7 PM $0.0000947
-1.30%
$-- $12,950
Sep 14, 6 PM $0.0000918
+2.71%
$-- $12,480
Sep 14, 5 PM $0.0000895
-2.11%
$-- $12,246
Sep 14, 4 PM $0.0000915
+0.28%
$-- $12,723
Sep 14, 3 PM $0.000091
+4.07%
$-- $15,090
Sep 14, 2 PM $0.0000874
+0.00%
$-- $15,196
Sep 14, 1 PM $0.0000896
-6.17%
$-- $15,973
Sep 14, 12 PM $0.0000954
-3.77%
$-- $16,330
Sep 14, 11 AM $0.0000999
-4.15%
$-- $17,760
Sep 14, 10 AM $0.0000892
+0.00%
$-- $13,200
Sep 14, 9 AM $0.0000842
-8.67%
$-- $12,207
Sep 14, 8 AM $0.000093
+8.00%
$-- $13,117
Sep 14, 7 AM $0.0000862
-0.21%
$-- $12,444
Sep 14, 6 AM $0.0000863
+4.20%
$-- $13,007