Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veilance Historical Data

VLNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.000123
-5.36%
$-- $69,538
Sep 12, 1 AM $0.000137
+22.39%
$-- $76,506
Sep 12, 12 AM $0.000112
+19.55%
$-- $58,506
Sep 11, 11 PM $0.000082
+30.15%
$-- $40,059
Sep 11, 10 PM $0.0000552
+17.80%
$-- $10,730
Sep 11, 9 PM $0.0000446
-1.37%
$-- $8,822
Sep 11, 8 PM $0.0000448
-1.91%
$-- $8,798
Sep 11, 7 PM $0.0000444
-14.38%
$-- $8,508
Sep 11, 6 PM $0.0000506
-7.00%
$-- $11,481
Sep 11, 5 PM $0.0000563
-18.62%
$-- $12,751
Sep 11, 4 PM $0.0000705
-1.87%
$-- $14,373
Sep 11, 3 PM $0.0000701
-10.81%
$-- $17,265
Sep 11, 2 PM $0.0000794
+0.00%
$-- $19,014
Sep 11, 1 PM $0.0000796
-0.38%
$-- $20,564
Sep 11, 12 PM $0.000081
+0.00%
$-- $24,146
Sep 11, 11 AM $0.0000825
+0.00%
$-- $26,628
Sep 11, 10 AM $0.0000832
+0.07%
$-- $27,228
Sep 11, 9 AM $0.0000794
-12.60%
$-- $26,158
Sep 11, 8 AM $0.0000909
-0.69%
$-- $29,712
Sep 11, 7 AM $0.0000939
+1.37%
$-- $30,495
Sep 11, 6 AM $0.0000936
-15.43%
$-- $28,733
Sep 11, 5 AM $0.0000732
-1.79%
$-- $21,891
Sep 11, 3 AM $0.0000745
-0.08%
$-- $22,138
Sep 11, 2 AM $0.0000746
+0.33%
$-- $22,147
Sep 11, 1 AM $0.0000744
-1.41%
$-- $22,330
Sep 11, 12 AM $0.0000755
-0.57%
$-- $22,598
Sep 10, 11 PM $0.0000765
+10.11%
$-- $22,936
Sep 10, 10 PM $0.0000697
+0.00%
$-- $21,410
Sep 10, 9 PM $0.0000695
-3.39%
$-- $21,417
Sep 10, 8 PM $0.0000724
+1.57%
$-- $23,506
Sep 10, 7 PM $0.0000714
-0.89%
$-- $23,172
Sep 10, 6 PM $0.0000719
-4.35%
$-- $19,751
Sep 10, 5 PM $0.0000746
-11.90%
$-- $19,664
Sep 10, 4 PM $0.0000841
-2.63%
$-- $21,484
Sep 10, 3 PM $0.0000733
-15.61%
$-- $18,832
Sep 10, 1 PM $0.000135
+4.82%
$-- $24,300
Sep 10, 11 AM $0.000094
-7.37%
$-- $18,078
Sep 10, 10 AM $0.0000953
+8.83%
$-- $21,417
Sep 10, 9 AM $0.0000847
-0.88%
$-- $21,216
Sep 10, 8 AM $0.0000854
-10.55%
$-- $23,354
Sep 10, 7 AM $0.0000943
+2.44%
$-- $31,026
Sep 10, 6 AM $0.0000901
-10.56%
$-- $29,858
Sep 10, 5 AM $0.0000998
+1.46%
$-- $31,922
Sep 10, 4 AM $0.0000983
-0.54%
$-- $31,694
Sep 10, 3 AM $0.0000989
-1.13%
$-- $33,053
Sep 10, 2 AM $0.0001
-3.33%
$-- $33,636
Sep 10, 1 AM $0.000104
+0.45%
$-- $35,940
Sep 10, 12 AM $0.000106
+1.46%
$-- $37,801
Sep 9, 11 PM $0.000106
+6.04%
$-- $37,654
Sep 9, 10 PM $0.000099
-1.46%
$-- $34,415