Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veilance Historical Data

VLNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0000547
+30.35%
$-- $20,396
Sep 7, 7 PM $0.0000403
+13.30%
$-- $14,406
Sep 7, 6 PM $0.0000365
-8.27%
$-- $11,058
Sep 7, 5 PM $0.00004
+40.43%
$-- $11,822
Sep 7, 4 PM $0.0000276
+13.99%
$-- $6,099
Sep 7, 3 PM $0.0000244
+0.98%
$-- $4,113
Sep 7, 2 PM $0.0000223
+29.50%
$-- $3,484
Sep 7, 1 PM $0.0000171
+0.00%
$-- $2,058
Sep 7, 10 AM $0.0000187
+0.00%
$-- $1,900
Sep 7, 9 AM $0.0000189
-0.79%
$-- $1,877
Sep 7, 8 AM $0.0000191
+0.00%
$-- $1,980
Sep 7, 7 AM $0.0000192
+0.00%
$-- $2,051
Sep 7, 3 AM $0.0000196
+0.00%
$-- $2,663
Sep 7, 1 AM $0.0000196
+0.00%
$-- $2,737
Sep 6, 11 PM $0.0000214
+0.00%
$-- $3,144
Sep 6, 10 PM $0.0000218
+0.00%
$-- $3,155
Sep 6, 9 PM $0.0000219
+0.00%
$-- $3,157
Sep 6, 8 PM $0.0000217
+1.11%
$-- $3,114
Sep 6, 7 PM $0.000017
-6.67%
$-- $2,892
Sep 6, 6 PM $0.0000186
+2.12%
$-- $3,011
Sep 6, 5 PM $0.0000182
+0.00%
$-- $3,146
Sep 6, 4 PM $0.0000193
+2.91%
$-- $3,440
Sep 6, 3 PM $0.0000167
-23.78%
$-- $3,033
Sep 6, 2 PM $0.0000216
+0.27%
$-- $3,284
Sep 6, 12 PM $0.0000224
-8.67%
$-- $3,573
Sep 6, 8 AM $0.0000211
-0.04%
$-- $4,448
Sep 6, 7 AM $0.0000213
+0.00%
$-- $4,458
Sep 6, 6 AM $0.0000205
+5.74%
$-- $4,168
Sep 6, 5 AM $0.0000186
-0.75%
$-- $3,812
Sep 6, 4 AM $0.0000215
+0.00%
$-- $3,961
Sep 6, 3 AM $0.0000215
+0.00%
$-- $3,972
Sep 6, 1 AM $0.0000227
-7.86%
$-- $4,073
Sep 5, 11 PM $0.0000254
-4.26%
$-- $4,234
Sep 5, 7 PM $0.0000284
+18.80%
$-- $4,430
Sep 5, 6 PM $0.0000239
-3.29%
$-- $3,337
Sep 5, 5 PM $0.0000196
-3.17%
$-- $2,468
Sep 5, 3 PM $0.0000207
+8.31%
$-- $2,273
Sep 5, 2 PM $0.0000191
+5.75%
$-- $2,100
Sep 5, 1 PM $0.0000182
+0.00%
$-- $1,847
Sep 5, 12 PM $0.0000178
-4.58%
$-- $2,213
Sep 5, 11 AM $0.0000188
+1.10%
$-- $2,270
Sep 5, 10 AM $0.0000184
-18.77%
$-- $2,199
Sep 5, 9 AM $0.0000233
-3.35%
$-- $2,054
Sep 5, 8 AM $0.0000248
-3.98%
$-- $1,720
Sep 5, 6 AM $0.0000262
-4.46%
$-- $2,094
Sep 5, 5 AM $0.0000268
+0.00%
$-- $1,996
Sep 5, 4 AM $0.000027
+0.00%
$-- $2,012
Sep 5, 2 AM $0.0000274
+0.00%
$-- $2,005
Sep 5, 1 AM $0.0000273
+0.45%
$-- $1,999
Sep 4, 11 PM $0.0000276
+0.00%
$-- $2,033