Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veilance Historical Data

VLNC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.0000276
+0.00%
$-- $2,033
Sep 4, 10 PM $0.0000277
+0.00%
$-- $2,031
Sep 4, 9 PM $0.0000272
+0.00%
$-- $2,390
Sep 4, 6 PM $0.0000274
+2.82%
$-- $2,742
Sep 4, 4 PM $0.0000262
+0.00%
$-- $2,576
Sep 4, 3 PM $0.0000246
+0.00%
$-- $2,469
Sep 4, 2 PM $0.0000257
-6.04%
$-- $2,442
Sep 4, 1 PM $0.000025
+0.00%
$-- $1,951
Sep 4, 12 PM $0.0000267
-5.57%
$-- $2,065
Sep 4, 10 AM $0.0000282
+0.35%
$-- $2,938
Sep 4, 9 AM $0.0000281
+0.05%
$-- $2,984
Sep 4, 8 AM $0.0000273
-11.82%
$-- $3,049
Sep 4, 6 AM $0.0000312
-0.98%
$-- $3,130
Sep 4, 4 AM $0.0000317
+0.00%
$-- $3,225
Sep 4, 3 AM $0.0000306
-0.12%
$-- $3,244
Sep 4, 2 AM $0.0000306
+0.00%
$-- $3,242
Sep 4, 12 AM $0.0000235
+0.06%
$-- $2,655
Sep 3, 10 PM $0.0000266
+0.00%
$-- $2,729
Sep 3, 9 PM $0.0000257
+0.00%
$-- $3,097
Sep 3, 8 PM $0.0000241
-7.50%
$-- $3,010
Sep 3, 7 PM $0.0000263
-5.71%
$-- $3,280
Sep 3, 6 PM $0.0000278
+0.78%
$-- $3,711
Sep 3, 5 PM $0.0000268
+0.00%
$-- $3,696
Sep 3, 4 PM $0.0000253
+0.00%
$-- $3,486
Sep 3, 3 PM $0.0000245
+0.00%
$-- $3,401
Sep 3, 2 PM $0.0000233
+6.55%
$-- $3,485
Sep 3, 1 PM $0.0000217
-2.00%
$-- $3,104
Sep 3, 12 PM $0.0000225
+0.67%
$-- $3,341
Sep 3, 11 AM $0.0000213
+3.49%
$-- $3,753
Sep 3, 10 AM $0.0000206
-15.52%
$-- $3,478
Sep 3, 9 AM $0.0000247
-5.54%
$-- $3,611
Sep 3, 8 AM $0.0000261
+0.00%
$-- $4,075
Sep 3, 7 AM $0.0000261
+0.26%
$-- $4,350
Sep 3, 6 AM $0.0000259
-0.57%
$-- $4,466
Sep 3, 5 AM $0.0000266
+0.00%
$-- $4,552
Sep 3, 4 AM $0.000026
-1.06%
$-- $4,446
Sep 3, 3 AM $0.0000261
+0.00%
$-- $4,432
Sep 3, 2 AM $0.0000282
+0.00%
$-- $4,546
Sep 3, 1 AM $0.0000269
+0.97%
$-- $4,379
Sep 2, 11 PM $0.0000255
+0.00%
$-- $4,059
Sep 2, 10 PM $0.0000255
+0.00%
$-- $4,186
Sep 2, 9 PM $0.0000257
-14.52%
$-- $4,195
Sep 2, 8 PM $0.0000296
+3.45%
$-- $4,229
Sep 2, 7 PM $0.0000292
-8.04%
$-- $4,221
Sep 2, 6 PM $0.0000319
+5.38%
$-- $4,208
Sep 2, 5 PM $0.0000299
+0.00%
$-- $3,818
Sep 2, 4 PM $0.0000294
+2.98%
$-- $3,961
Sep 2, 3 PM $0.0000286
-2.97%
$-- $4,108
Sep 2, 2 PM $0.00003
-1.90%
$-- $3,991
Sep 2, 1 PM $0.0000277
+5.19%
$-- $3,739