Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veilance Historical Data

VLNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0000277
+5.19%
$-- $3,739
Sep 2, 12 PM $0.0000265
+18.86%
$-- $3,501
Sep 2, 11 AM $0.000025
-1.58%
$-- $2,693
Sep 2, 9 AM $0.0000246
-4.28%
$-- $2,962
Sep 2, 8 AM $0.0000277
+23.17%
$-- $3,035
Sep 2, 7 AM $0.0000216
+0.00%
$-- $2,036
Sep 2, 6 AM $0.0000217
-3.09%
$-- $2,036
Sep 2, 5 AM $0.0000212
+1.62%
$-- $1,869
Sep 2, 4 AM $0.000021
+0.00%
$-- $1,794
Sep 2, 2 AM $0.0000208
+0.00%
$-- $1,928
Sep 2, 1 AM $0.0000205
+0.00%
$-- $1,879
Sep 1, 11 PM $0.0000202
+0.00%
$-- $1,875
Sep 1, 10 PM $0.0000208
+0.00%
$-- $2,258
Sep 1, 9 PM $0.000021
+0.00%
$-- $2,339
Sep 1, 8 PM $0.0000212
-6.31%
$-- $2,356
Sep 1, 7 PM $0.0000232
-1.70%
$-- $2,341
Sep 1, 6 PM $0.000024
-1.29%
$-- $2,819
Sep 1, 5 PM $0.0000244
-0.68%
$-- $3,454
Sep 1, 4 PM $0.0000246
+7.66%
$-- $3,385
Sep 1, 3 PM $0.0000223
-8.46%
$-- $2,971
Sep 1, 1 PM $0.0000244
-6.73%
$-- $3,440
Sep 1, 12 PM $0.0000244
+3.41%
$-- $3,392
Sep 1, 11 AM $0.0000225
-2.73%
$-- $2,921
Sep 1, 9 AM $0.0000196
+0.00%
$-- $2,506
Sep 1, 4 AM $0.0000176
+0.00%
$-- $2,798
Sep 1, 3 AM $0.000018
-3.77%
$-- $2,868
Sep 1, 1 AM $0.0000177
+0.00%
$-- $2,828
Sep 1, 12 AM $0.0000178
-2.20%
$-- $2,836
Aug 31, 11 PM $0.0000175
-15.00%
$-- $2,898
Aug 31, 9 PM $0.0000209
-2.45%
$-- $4,124
Aug 31, 8 PM $0.0000214
-0.01%
$-- $4,507
Aug 31, 7 PM $0.0000214
+4.15%
$-- $4,788
Aug 31, 6 PM $0.0000167
-11.76%
$-- $3,657
Aug 31, 5 PM $0.0000191
-12.47%
$-- $4,950
Aug 31, 4 PM $0.0000217
-0.01%
$-- $5,577
Aug 31, 3 PM $0.0000217
+0.00%
$-- $5,596
Aug 31, 2 PM $0.0000218
-7.92%
$-- $5,639
Aug 31, 1 PM $0.0000251
-2.71%
$-- $6,222
Aug 31, 12 PM $0.0000262
+1.96%
$-- $6,561
Aug 31, 10 AM $0.0000231
+14.05%
$-- $5,971
Aug 31, 9 AM $0.0000205
-3.71%
$-- $5,450
Aug 31, 8 AM $0.0000208
-5.65%
$-- $5,396
Aug 31, 7 AM $0.000024
+4.02%
$-- $5,824
Aug 31, 5 AM $0.0000225
+0.33%
$-- $5,448
Aug 31, 4 AM $0.0000227
-2.86%
$-- $5,554
Aug 31, 1 AM $0.000022
-2.45%
$-- $5,505
Aug 31, 12 AM $0.0000223
+0.00%
$-- $5,723
Aug 30, 11 PM $0.000022
-6.63%
$-- $5,737
Aug 30, 10 PM $0.0000234
+8.30%
$-- $6,141
Aug 30, 9 PM $0.000021
+10.89%
$-- $5,456