Babylon Historical Data

Babylon
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000243
-54.66%
$ -- $ 20.12 million
Dec 5, 8 AM $ 0.000532
+16.84%
$ -- $ 19.9 million
Dec 5, 7 AM $ 0.000466
-3.72%
$ -- $ 19.14 million
Dec 5, 6 AM $ 0.000482
-23.17%
$ -- $ 18.11 million
Dec 5, 5 AM $ 0.00062
+25.03%
$ -- $ 17.26 million
Dec 5, 4 AM $ 0.0005
-2.40%
$ -- $ 16.42 million
Dec 5, 3 AM $ 0.000508
+10.20%
$ -- $ 15.59 million
Dec 5, 2 AM $ 0.000459
-13.42%
$ -- $ 15.03 million
Dec 5, 1 AM $ 0.00054
-1.94%
$ -- $ 14.24 million
Dec 5, 12 AM $ 0.000544
+7.67%
$ -- $ 13.51 million
Dec 4, 11 PM $ 0.000499
-11.25%
$ -- $ 12.72 million
Dec 4, 10 PM $ 0.000588
-1.30%
$ -- $ 12.09 million
Dec 4, 9 PM $ 0.00061
+37.16%
$ -- $ 11.26 million
Dec 4, 8 PM $ 0.000439
-23.16%
$ -- $ 10.17 million
Dec 4, 7 PM $ 0.000581
+48.32%
$ -- $ 9.23 million
Dec 4, 6 PM $ 0.000386
+7.16%
$ -- $ 8.31 million
Dec 4, 5 PM $ 0.000358
-36.42%
$ -- $ 7.36 million
Dec 4, 4 PM $ 0.000579
+61.88%
$ -- $ 6.51 million
Dec 4, 3 PM $ 0.000356
+3.80%
$ -- $ 5.61 million
Download