FFTT Historical Data

FFTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00326
+0.00%
$ 6.52 million $ 14,956
Today, at 1 AM $ 0.00326
+0.00%
$ 6.52 million $ 14,956
Yesterday, at 11 PM $ 0.00378
+17.93%
$ 7.56 million $ 11,347
Yesterday, at 10 PM $ 0.00322
-1.16%
$ 6.44 million $ 6,094
Yesterday, at 8 PM $ 0.00322
+0.00%
$ 6.44 million $ 6,813
Apr 11, 12 AM $ 0.00317
+0.58%
$ 6.35 million $ 6,567
Apr 10, 11 PM $ 0.00317
-6.58%
$ 6.35 million $ 6,806
Apr 10, 9 PM $ 0.00335
-0.36%
$ 6.71 million $ 1,985
Apr 9, 6 AM $ 0.00318
+0.00%
$ 6.36 million $ 0
Apr 7, 12 AM $ 0.0032
-5.42%
$ 6.4 million $ 5,542
Apr 6, 6 PM $ 0.00354
+4.83%
$ 7.07 million $ 1,318
Apr 6, 2 AM $ 0.00319
+0.00%
$ 6.38 million $ 547
Apr 4, 11 PM $ 0.00324
+0.42%
$ 6.49 million $ 272
Apr 2, 10 PM $ 0.0032
+0.00%
$ 6.41 million $ 90
Apr 1, 3 PM $ 0.00318
+0.00%
$ 6.37 million $ 115
Mar 27, 6 AM $ 0.00319
+0.00%
$ 6.39 million $ 482
Mar 26, 3 AM $ 0.00319
+0.15%
$ 6.38 million $ 379
Mar 23, 1 AM $ 0.00335
+5.59%
$ 6.7 million $ 10,238
Mar 22, 11 PM $ 0.00299
-8.26%
$ 5.98 million $ 11,047
Mar 22, 8 PM $ 0.0031
-0.29%
$ 6.21 million $ 10,178
Mar 22, 1 AM $ 0.00304
+0.00%
$ 6.08 million $ 5,867
Mar 21, 11 PM $ 0.00293
+0.11%
$ 5.87 million $ 5,878
Mar 20, 1 PM $ 0.0028
+0.00%
$ 5.6 million $ 599
Mar 6, 5 AM $ 0.00271
+0.00%
$ 5.42 million $ 0.1
Mar 2, 11 PM $ 0.00307
+8.29%
$ 6.14 million $ 10,782
Mar 2, 1 AM $ 0.00283
+0.00%
$ 5.67 million $ 22,125
Mar 1, 7 AM $ 0.00283
+0.00%
$ 5.66 million $ 22,707
Mar 1, 6 AM $ 0.00283
-4.87%
$ 5.66 million $ 22,708
Mar 1, 5 AM $ 0.00283
+0.01%
$ 5.65 million $ 20,631
Mar 1, 4 AM $ 0.00258
-8.44%
$ 5.17 million $ 17,098
Feb 28, 8 PM $ 0.00282
-2.52%
$ 5.64 million $ 10,548
Feb 27, 4 PM $ 0.00285
+0.06%
$ 5.7 million $ 5
Feb 27, 3 PM $ 0.00285
+0.01%
$ 5.7 million $ 4
Feb 27, 2 PM $ 0.00285
+0.04%
$ 5.7 million $ 2
Feb 27, 1 PM $ 0.00285
+0.00%
$ 5.69 million $ 1
Feb 24, 1 AM $ 0.00282
-1.58%
$ 5.63 million $ 2,875
Feb 22, 2 AM $ 0.00277
-2.74%
$ 5.54 million $ 3,608
Feb 21, 2 AM $ 0.00276
-2.04%
$ 5.51 million $ 10,198
Feb 21, 1 AM $ 0.0029
+5.17%
$ 5.81 million $ 6,511
Feb 20, 3 AM $ 0.00287
-1.99%
$ 5.75 million $ 11,457
Feb 20, 1 AM $ 0.00281
-2.96%
$ 5.62 million $ 6,695
Feb 19, 5 AM $ 0.00419
+0.00%
$ 8.38 million $ 6,238
Feb 18, 5 AM $ 0.00283
-1.66%
$ 5.66 million $ 4,393
Feb 17, 12 AM $ 0.00282
-1.58%
$ 5.65 million $ 4,176
Feb 16, 4 AM $ 0.00281
+0.00%
$ 5.62 million $ 2,894
Feb 16, 3 AM $ 0.00287
+0.00%
$ 5.73 million $ 1,443
Feb 15, 4 AM $ 0.00281
+2.14%
$ 5.62 million $ 4,660
Feb 14, 12 PM $ 0.00281
+0.00%
$ 5.62 million $ 2,888
Feb 14, 11 AM $ 0.00286
+0.14%
$ 5.73 million $ 1,510
Feb 13, 7 AM $ 0.00279
+0.00%
$ 5.57 million $ 3,058
Download