FFTT Historical Data

FFTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00249
-1.11%
$ 4.98 million $ 119,271
Dec 17, 9 AM $ 0.00252
+0.21%
$ 5.03 million $ 118,209
Dec 17, 8 AM $ 0.00251
-0.04%
$ 5.02 million $ 117,961
Dec 17, 7 AM $ 0.00251
-0.13%
$ 5.02 million $ 117,740
Dec 17, 6 AM $ 0.00251
+0.00%
$ 5.02 million $ 117,805
Dec 17, 5 AM $ 0.00251
-0.11%
$ 5.02 million $ 117,701
Dec 17, 4 AM $ 0.00251
+0.00%
$ 5.02 million $ 117,382
Dec 17, 3 AM $ 0.00252
+0.45%
$ 5.03 million $ 117,154
Dec 17, 2 AM $ 0.00251
+0.26%
$ 5.01 million $ 116,834
Dec 17, 1 AM $ 0.00249
-0.80%
$ 4.98 million $ 116,761
Dec 17, 12 AM $ 0.00251
+0.12%
$ 5.02 million $ 116,208
Dec 16, 11 PM $ 0.00251
+0.05%
$ 5.02 million $ 115,965
Dec 16, 10 PM $ 0.00251
+0.12%
$ 5.01 million $ 115,598
Dec 16, 3 PM $ 0.0025
+0.00%
$ 5 million $ 115,622
Dec 16, 2 PM $ 0.0025
+0.00%
$ 5 million $ 115,531
Dec 16, 1 PM $ 0.0025
+0.04%
$ 5.01 million $ 115,393
Dec 16, 12 PM $ 0.0025
+0.11%
$ 5 million $ 114,866
Dec 16, 11 AM $ 0.0025
+0.40%
$ 5 million $ 114,506
Dec 16, 10 AM $ 0.00249
+0.55%
$ 4.98 million $ 113,554
Dec 16, 9 AM $ 0.00248
-0.09%
$ 4.96 million $ 113,313
Dec 16, 8 AM $ 0.00248
+0.10%
$ 4.96 million $ 112,989
Dec 16, 7 AM $ 0.00248
+0.00%
$ 4.97 million $ 113,266
Dec 16, 6 AM $ 0.00249
+0.28%
$ 4.99 million $ 112,679
Dec 16, 5 AM $ 0.00248
+0.05%
$ 4.97 million $ 111,996
Dec 16, 4 AM $ 0.00248
-0.01%
$ 4.97 million $ 111,903
Dec 16, 3 AM $ 0.00248
+0.13%
$ 4.96 million $ 111,722
Dec 15, 5 PM $ 0.00248
-0.03%
$ 4.96 million $ 114,026
Dec 15, 3 PM $ 0.00247
+0.05%
$ 4.94 million $ 113,615
Dec 15, 2 PM $ 0.00247
+0.00%
$ 4.95 million $ 113,725
Dec 15, 1 PM $ 0.00248
+0.00%
$ 4.96 million $ 113,603
Dec 15, 12 PM $ 0.00248
+0.23%
$ 4.95 million $ 113,777
Dec 15, 11 AM $ 0.00247
+0.15%
$ 4.95 million $ 112,731
Dec 15, 10 AM $ 0.00247
+0.16%
$ 4.95 million $ 112,725
Dec 15, 9 AM $ 0.00247
-0.34%
$ 4.94 million $ 112,962
Dec 15, 8 AM $ 0.00248
+0.12%
$ 4.96 million $ 112,467
Dec 15, 7 AM $ 0.00248
-0.09%
$ 4.95 million $ 112,399
Dec 15, 6 AM $ 0.00248
+0.30%
$ 4.95 million $ 112,183
Dec 15, 3 AM $ 0.00252
+0.44%
$ 5.05 million $ 111,595
Dec 15, 2 AM $ 0.00252
-0.02%
$ 5.03 million $ 110,472
Dec 15, 12 AM $ 0.00251
+0.04%
$ 5.03 million $ 110,421
Dec 14, 7 PM $ 0.00251
+0.00%
$ 5.03 million $ 110,472
Dec 14, 6 PM $ 0.00251
-0.08%
$ 5.02 million $ 110,255
Dec 14, 5 PM $ 0.00251
+0.05%
$ 5.02 million $ 110,075
Dec 14, 4 PM $ 0.00251
+0.19%
$ 5.02 million $ 109,909
Dec 14, 3 PM $ 0.0025
+0.00%
$ 5 million $ 109,395
Dec 14, 2 PM $ 0.0025
-0.63%
$ 4.99 million $ 109,340
Dec 14, 1 PM $ 0.00251
+0.16%
$ 5.01 million $ 109,439
Dec 14, 12 PM $ 0.0025
-0.26%
$ 5 million $ 109,417
Dec 14, 9 AM $ 0.0025
+0.05%
$ 5.01 million $ 110,152
Dec 14, 8 AM $ 0.0025
+0.30%
$ 5.01 million $ 109,612