FFTT Historical Data

FFTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0025
+0.16%
$ 5 million $ 109,741
Dec 14, 6 AM $ 0.0025
+0.16%
$ 5 million $ 109,561
Dec 14, 3 AM $ 0.00249
-0.10%
$ 4.99 million $ 109,751
Dec 14, 2 AM $ 0.0025
+0.15%
$ 4.99 million $ 109,045
Dec 14, 12 AM $ 0.00249
+0.00%
$ -- $ 108,777
Dec 13, 11 PM $ 0.00249
-0.27%
$ 4.97 million $ 108,808
Dec 13, 5 PM $ 0.00249
+0.08%
$ 4.97 million $ 108,497
Dec 13, 4 PM $ 0.00249
-3.95%
$ 4.99 million $ 113,135
Dec 13, 3 PM $ 0.0026
+0.35%
$ 5.2 million $ 106,607
Dec 13, 2 PM $ 0.00259
+0.14%
$ 5.18 million $ 106,554
Dec 13, 12 PM $ 0.00261
-0.35%
$ 5.21 million $ 106,791
Dec 13, 11 AM $ 0.00261
+0.13%
$ 5.21 million $ 105,745
Dec 13, 10 AM $ 0.00261
+0.07%
$ 5.21 million $ 105,470
Dec 13, 9 AM $ 0.00261
+3.30%
$ 5.22 million $ 101,922
Dec 13, 8 AM $ 0.00253
-0.79%
$ 5.05 million $ 97,012
Dec 13, 7 AM $ 0.00255
+0.07%
$ 5.1 million $ 96,080
Dec 13, 6 AM $ 0.00255
+0.00%
$ 5.1 million $ 96,008
Dec 13, 5 AM $ 0.00255
+0.36%
$ 5.1 million $ 95,909
Dec 13, 4 AM $ 0.00254
+0.25%
$ 5.08 million $ 94,904
Dec 13, 3 AM $ 0.00254
+0.00%
$ 5.07 million $ 94,399
Dec 13, 2 AM $ 0.00253
+0.09%
$ 5.07 million $ 94,315
Dec 13, 1 AM $ 0.00252
+0.00%
$ 5.04 million $ 93,561
Dec 13, 12 AM $ 0.00252
-0.36%
$ 5.04 million $ 93,878
Dec 12, 10 PM $ 0.00253
+0.00%
$ 5.05 million $ 93,865
Dec 12, 8 PM $ 0.00253
+0.01%
$ 5.06 million $ 93,812
Dec 12, 5 PM $ 0.00254
-0.02%
$ 5.07 million $ 93,012
Dec 12, 4 PM $ 0.00254
-0.11%
$ 5.08 million $ 93,010
Dec 12, 3 PM $ 0.00254
-0.14%
$ 5.08 million $ 92,994
Dec 12, 2 PM $ 0.00254
-0.20%
$ 5.08 million $ 92,814
Dec 12, 1 PM $ 0.00254
+0.19%
$ 5.08 million $ 92,587
Dec 12, 10 AM $ 0.00254
+0.30%
$ 5.09 million $ 92,501
Dec 12, 9 AM $ 0.00254
-0.01%
$ 5.07 million $ 92,129
Dec 12, 8 AM $ 0.00253
-1.16%
$ 5.07 million $ 91,950
Dec 12, 7 AM $ 0.00256
+0.14%
$ 5.13 million $ 91,136
Dec 12, 6 AM $ 0.00256
+0.07%
$ 5.12 million $ 90,731
Dec 12, 5 AM $ 0.00256
+0.16%
$ 5.12 million $ 90,704
Dec 12, 4 AM $ 0.00255
-0.17%
$ 5.1 million $ 90,239
Dec 12, 3 AM $ 0.00256
+1.05%
$ 5.11 million $ 89,011
Dec 12, 2 AM $ 0.00255
+0.02%
$ 5.09 million $ 89,733
Dec 11, 11 PM $ 0.00255
+0.00%
$ 5.1 million $ 89,782
Dec 11, 7 PM $ 0.00256
+0.41%
$ 5.12 million $ 89,665
Dec 11, 6 PM $ 0.00255
+0.00%
$ 5.1 million $ 89,331
Dec 11, 5 PM $ 0.00255
+0.02%
$ 5.1 million $ 89,347
Dec 11, 4 PM $ 0.00255
-0.02%
$ 5.1 million $ 89,278
Dec 11, 3 PM $ 0.00255
+0.01%
$ 5.1 million $ 89,170
Dec 11, 2 PM $ 0.00255
+0.03%
$ 5.1 million $ 89,064
Dec 11, 1 PM $ 0.00254
+0.11%
$ 5.08 million $ 88,289
Dec 11, 12 PM $ 0.00254
-0.01%
$ 5.07 million $ 88,041
Dec 11, 10 AM $ 0.00254
-0.32%
$ 5.07 million $ 88,246
Dec 11, 8 AM $ 0.00255
+0.14%
$ 5.1 million $ 87,633