FFTT Historical Data

FFTT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00255
+0.00%
$ 5.1 million $ 87,627
Dec 11, 5 AM $ 0.00255
+0.26%
$ 5.1 million $ 87,644
Dec 11, 4 AM $ 0.00246
+0.00%
$ 4.91 million $ 79,227
Dec 11, 3 AM $ 0.00246
+0.29%
$ 4.91 million $ 78,929
Dec 11, 2 AM $ 0.00245
-0.10%
$ 4.9 million $ 78,503
Dec 10, 11 PM $ 0.00245
+0.08%
$ 4.89 million $ 78,323
Dec 10, 10 PM $ 0.00244
-0.07%
$ 4.89 million $ 78,193
Dec 10, 5 PM $ 0.00245
-0.07%
$ 4.89 million $ 78,154
Dec 10, 3 PM $ 0.00244
-0.08%
$ 4.89 million $ 77,600
Dec 10, 2 PM $ 0.00245
+0.21%
$ 4.9 million $ 77,567
Dec 10, 1 PM $ 0.00245
+0.20%
$ 4.89 million $ 77,428
Dec 10, 12 PM $ 0.00244
+3.14%
$ 4.88 million $ 77,291
Dec 10, 11 AM $ 0.00237
+0.31%
$ 4.73 million $ 68,695
Dec 10, 10 AM $ 0.00236
+0.94%
$ 4.72 million $ 68,046
Dec 10, 9 AM $ 0.00235
-1.61%
$ 4.71 million $ 67,760
Dec 10, 8 AM $ 0.00239
+0.16%
$ 4.78 million $ 66,270
Dec 10, 7 AM $ 0.00238
+0.03%
$ 4.77 million $ 65,464
Dec 10, 6 AM $ 0.00238
+0.05%
$ 4.76 million $ 65,210
Dec 10, 5 AM $ 0.00238
+0.29%
$ 4.76 million $ 65,121
Dec 10, 4 AM $ 0.00237
+0.00%
$ 4.75 million $ 64,646
Dec 10, 3 AM $ 0.00237
+0.00%
$ 4.75 million $ 64,523
Dec 10, 2 AM $ 0.00237
-0.12%
$ 4.74 million $ 64,509
Dec 10, 1 AM $ 0.00237
+0.10%
$ 4.74 million $ 64,253
Dec 9, 11 PM $ 0.00237
+0.08%
$ 4.74 million $ 64,232
Dec 9, 5 PM $ 0.00237
+0.22%
$ 4.73 million $ 63,930
Dec 9, 4 PM $ 0.00236
+0.03%
$ 4.72 million $ 63,459
Dec 9, 2 PM $ 0.00236
+0.10%
$ 4.72 million $ 63,408
Dec 9, 12 PM $ 0.00236
+0.00%
$ 4.72 million $ 63,223
Dec 9, 10 AM $ 0.00236
-0.16%
$ 4.71 million $ 63,229
Dec 9, 9 AM $ 0.00235
+0.09%
$ 4.7 million $ 62,560
Dec 9, 8 AM $ 0.00235
+0.18%
$ 4.7 million $ 62,439
Dec 9, 7 AM $ 0.00234
+0.06%
$ 4.69 million $ 64,440
Dec 9, 5 AM $ 0.00234
+0.11%
$ 4.69 million $ 64,359
Dec 9, 4 AM $ 0.00233
-0.07%
$ 4.67 million $ 63,642
Dec 9, 2 AM $ 0.00234
+0.01%
$ 4.67 million $ 63,852
Dec 9, 12 AM $ 0.00233
+0.00%
$ 4.66 million $ 63,572
Dec 8, 11 PM $ 0.00233
+0.00%
$ 4.67 million $ 63,480
Dec 8, 7 PM $ 0.00233
+0.01%
$ 4.67 million $ 63,433
Dec 8, 5 PM $ 0.00233
+0.04%
$ 4.66 million $ 63,838
Dec 8, 2 PM $ 0.00235
-0.41%
$ 4.7 million $ 62,364
Dec 8, 1 PM $ 0.00236
+0.10%
$ 4.72 million $ 61,970
Dec 8, 12 PM $ 0.00235
+0.78%
$ 4.71 million $ 61,372
Dec 8, 11 AM $ 0.00234
+1.06%
$ 4.68 million $ 59,376
Dec 8, 10 AM $ 0.00231
+0.05%
$ 4.62 million $ 55,500
Dec 8, 9 AM $ 0.00232
-1.52%
$ 4.63 million $ 51,003
Dec 8, 8 AM $ 0.00232
+0.12%
$ 4.65 million $ 46,277
Dec 8, 7 AM $ 0.00231
-0.36%
$ 4.62 million $ 41,342
Dec 8, 6 AM $ 0.00232
+0.03%
$ 4.64 million $ 40,874
Dec 8, 4 AM $ 0.00232
+3.77%
$ 4.63 million $ 40,620
Dec 8, 3 AM $ 0.00223
+0.12%
$ 4.47 million $ 34,075