FFTT Historical Data

FFTT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00222
+0.00%
$ 4.44 million $ 33,282
Dec 8, 12 AM $ 0.00222
+0.00%
$ -- $ 33,174
Dec 7, 11 PM $ 0.00222
+0.17%
$ 4.43 million $ 33,174
Dec 7, 2 PM $ 0.00222
-1.31%
$ 4.43 million $ 32,799
Dec 7, 1 PM $ 0.00225
+0.47%
$ 4.5 million $ 31,032
Dec 7, 12 PM $ 0.00224
+0.00%
$ 4.48 million $ 30,103
Dec 7, 11 AM $ 0.00224
-0.53%
$ 4.48 million $ 29,996
Dec 7, 10 AM $ 0.00226
-1.07%
$ 4.52 million $ 28,705
Dec 7, 8 AM $ 0.00228
+0.00%
$ 4.56 million $ 26,989
Dec 7, 6 AM $ 0.00228
-0.09%
$ 4.56 million $ 27,014
Dec 7, 5 AM $ 0.00228
+0.51%
$ 4.56 million $ 26,830
Dec 7, 4 AM $ 0.00227
+0.01%
$ 4.54 million $ 26,315
Dec 6, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 20,525
Dec 6, 3 PM $ 0.00219
+0.03%
$ 4.38 million $ 20,491
Dec 6, 2 PM $ 0.00219
+0.17%
$ 4.37 million $ 20,403
Dec 6, 1 PM $ 0.00219
-0.11%
$ 4.37 million $ 19,619
Dec 6, 12 PM $ 0.00218
+0.03%
$ 4.36 million $ 18,682
Dec 6, 9 AM $ 0.00218
+0.01%
$ 4.37 million $ 18,657
Dec 6, 8 AM $ 0.00218
+0.00%
$ 4.36 million $ 18,575
Dec 6, 6 AM $ 0.00218
+0.00%
$ 4.35 million $ 18,578
Dec 6, 5 AM $ 0.00218
+0.79%
$ 4.36 million $ 18,470
Dec 6, 4 AM $ 0.00216
+0.00%
$ 4.31 million $ 17,022
Dec 6, 3 AM $ 0.00216
-0.09%
$ 4.31 million $ 17,036
Dec 6, 2 AM $ 0.00216
+0.00%
$ 4.32 million $ 16,040
Dec 5, 6 PM $ 0.00214
+0.00%
$ 4.29 million $ 16,452
Dec 5, 3 PM $ 0.00214
-0.16%
$ 4.27 million $ 16,042
Dec 5, 2 PM $ 0.00214
-0.03%
$ 4.28 million $ 16,006
Dec 5, 12 PM $ 0.00214
+0.23%
$ 4.27 million $ 15,898
Dec 5, 11 AM $ 0.00213
+1.03%
$ 4.25 million $ 15,125
Dec 5, 10 AM $ 0.00211
+0.57%
$ 4.21 million $ 14,242
Dec 5, 9 AM $ 0.00209
+4.04%
$ 4.19 million $ 10,075
Dec 5, 8 AM $ 0.00201
-0.03%
$ 4.02 million $ 5,083
Dec 5, 7 AM $ 0.00201
+0.00%
$ 4.02 million $ 4,957
Dec 4, 1 PM $ 0.00193
+0.04%
$ 3.87 million $ 29,081
Dec 4, 12 PM $ 0.00193
+0.78%
$ 3.87 million $ 28,914
Dec 4, 11 AM $ 0.00192
+0.51%
$ 3.84 million $ 27,715
Dec 4, 10 AM $ 0.00191
+0.38%
$ 3.82 million $ 27,106
Dec 4, 9 AM $ 0.0019
+2.21%
$ 3.81 million $ 26,507
Dec 4, 8 AM $ 0.00185
+2.90%
$ 3.71 million $ 22,671
Dec 4, 7 AM $ 0.0018
+0.09%
$ 3.6 million $ 18,586
Dec 4, 6 AM $ 0.0018
+0.32%
$ 3.6 million $ 18,420
Dec 4, 5 AM $ 0.00179
+0.03%
$ 3.59 million $ 18,023
Dec 4, 4 AM $ 0.0018
+0.05%
$ 3.59 million $ 17,960
Dec 4, 2 AM $ 0.00179
-0.11%
$ 3.58 million $ 17,855
Dec 4, 1 AM $ 0.00179
-0.06%
$ 3.58 million $ 17,828
Dec 3, 4 PM $ 0.00179
+0.24%
$ 3.58 million $ 17,723
Dec 3, 3 PM $ 0.00179
+1.31%
$ 3.57 million $ 17,495
Dec 3, 2 PM $ 0.00176
+0.68%
$ 3.52 million $ 8,763
Dec 3, 1 PM $ 0.00175
+0.26%
$ 3.5 million $ 7,843
Dec 3, 12 PM $ 0.00174
+0.28%
$ 3.49 million $ 7,500