FFTT Historical Data

FFTT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00174
+0.02%
$ 3.48 million $ 7,131
Dec 3, 9 AM $ 0.00174
+0.03%
$ 3.48 million $ 7,072
Dec 3, 8 AM $ 0.00174
+0.62%
$ 3.48 million $ 7,055
Dec 3, 7 AM $ 0.00172
+0.46%
$ 3.44 million $ 5,908
Dec 3, 6 AM $ 0.00171
+0.17%
$ 3.43 million $ 5,384
Dec 3, 5 AM $ 0.00171
+4.08%
$ 3.42 million $ 5,273
Dec 3, 4 AM $ 0.00164
+0.07%
$ 3.28 million $ 190
Dec 3, 3 AM $ 0.00164
+0.13%
$ 3.28 million $ 150
Dec 2, 3 PM $ 0.00164
+0.00%
$ 3.27 million $ 267,824
Dec 2, 2 PM $ 0.00164
+0.22%
$ 3.28 million $ 267,634
Dec 2, 1 PM $ 0.00164
+0.01%
$ 3.27 million $ 266,740
Dec 2, 12 PM $ 0.00163
+0.28%
$ 3.27 million $ 266,552
Dec 2, 11 AM $ 0.00163
+0.00%
$ 3.26 million $ 264,635
Dec 2, 8 AM $ 0.00162
+0.57%
$ 3.25 million $ 264,253
Dec 2, 7 AM $ 0.00161
+1.77%
$ 3.23 million $ 260,963
Dec 2, 6 AM $ 0.00159
+0.00%
$ 3.17 million $ 254,580
Dec 2, 5 AM $ 0.00158
+0.05%
$ 3.16 million $ 254,088
Dec 2, 4 AM $ 0.00158
+0.12%
$ 3.16 million $ 253,634
Dec 2, 3 AM $ 0.00158
-0.01%
$ 3.16 million $ 253,918
Dec 2, 2 AM $ 0.00158
+4.70%
$ 3.16 million $ 253,877
Dec 1, 3 PM $ 0.00151
+1.51%
$ 3.03 million $ 245,686
Dec 1, 2 PM $ 0.00149
+2.56%
$ 2.98 million $ 225,060
Dec 1, 1 PM $ 0.0015
+2.76%
$ 3 million $ 204,561
Dec 1, 12 PM $ 0.0014
+1.45%
$ 2.79 million $ 183,990
Dec 1, 11 AM $ 0.00137
+1.43%
$ 2.74 million $ 165,971
Dec 1, 10 AM $ 0.00135
+1.42%
$ 2.69 million $ 160,648
Dec 1, 8 AM $ 0.00132
+0.00%
$ -- $ 155,906
Dec 1, 7 AM $ 0.00132
+0.57%
$ 2.63 million $ 154,525
Dec 1, 6 AM $ 0.0013
+0.00%
$ 2.61 million $ 136,745
Nov 30, 2 PM $ 0.00135
+6.51%
$ 2.69 million $ 147,225
Nov 30, 1 PM $ 0.00126
+0.44%
$ 2.52 million $ 130,504
Nov 30, 11 AM $ 0.00129
+0.00%
$ 2.58 million $ 123,611
Nov 30, 10 AM $ 0.00123
-3.39%
$ 2.46 million $ 122,957
Nov 30, 8 AM $ 0.00125
+4.98%
$ 2.5 million $ 103,838
Nov 30, 7 AM $ 0.00124
+9.99%
$ 2.47 million $ 94,203
Nov 30, 6 AM $ 0.00116
+0.00%
$ 2.33 million $ 56,114
Nov 29, 4 PM $ 0.00115
+1.62%
$ -- $ 47,935
Nov 29, 3 PM $ 0.00107
-2.04%
$ -- $ 35,567
Nov 29, 2 PM $ 0.00112
+0.00%
$ -- $ 10,452
Nov 29, 1 PM $ 0.00106
+0.00%
$ -- $ 5,602
Nov 29, 10 AM $ 0.00106
+5.45%
$ -- $ 4,812
Nov 29, 3 AM $ 0.001
+0.06%
$ -- $ 2
Nov 29, 2 AM $ 0.001
+0.00%
$ -- $ 2
Nov 28, 2 PM $ 0.001
+0.00%
$ -- $ 1
Nov 28, 1 PM $ 0.000999
+0.00%
$ -- $ 1
Nov 28, 12 PM $ 0.001
+0.00%
$ -- $ 1
Nov 28, 11 AM $ 0.001
+0.00%
$ -- $ 0
Download