FFTT Historical Data

FFTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00279
+0.00%
$ 5.57 million $ 768
Feb 10, 7 AM $ 0.00281
-1.26%
$ 5.62 million $ 4,791
Feb 8, 11 PM $ 0.0028
-1.89%
$ 5.6 million $ 3,027
Feb 8, 1 AM $ 0.00283
+0.77%
$ 5.66 million $ 1,417
Feb 6, 10 PM $ 0.00278
+0.80%
$ 5.57 million $ 5,802
Feb 6, 12 AM $ 0.00291
+5.56%
$ 5.82 million $ 2,041
Feb 4, 10 AM $ 0.00272
+0.00%
$ 5.43 million $ 709
Feb 2, 1 AM $ 0.00274
+0.32%
$ 5.47 million $ 50
Feb 1, 1 AM $ 0.00273
+0.04%
$ 5.46 million $ 111
Jan 28, 11 PM $ 0.00273
+0.00%
$ 5.45 million $ 1,377
Jan 26, 7 AM $ 0.00272
-0.19%
$ 5.45 million $ 73
Jan 26, 3 AM $ 0.00273
+0.00%
$ 5.45 million $ 0
Jan 25, 9 AM $ 0.00274
+0.39%
$ 5.48 million $ 2,437
Jan 25, 6 AM $ 0.00273
-1.14%
$ 5.45 million $ 2,455
Jan 24, 4 PM $ 0.00271
+0.00%
$ 5.43 million $ 3
Jan 22, 9 PM $ 0.00272
+0.00%
$ 5.44 million $ 16
Jan 21, 11 PM $ 0.00272
+0.02%
$ 5.44 million $ 6,704
Jan 21, 9 PM $ 0.00272
+0.01%
$ 5.44 million $ 6,680
Jan 21, 7 PM $ 0.00271
+0.06%
$ 5.43 million $ 6,622
Jan 21, 6 PM $ 0.00271
+0.12%
$ 5.42 million $ 6,598
Jan 21, 3 PM $ 0.00271
+0.00%
$ 5.42 million $ 6,527
Jan 21, 2 PM $ 0.00271
+0.01%
$ 5.42 million $ 6,526
Jan 21, 8 AM $ 0.00271
+0.02%
$ 5.42 million $ 6,487
Jan 21, 7 AM $ 0.00275
+0.65%
$ 5.5 million $ 5,053
Jan 20, 1 PM $ 0.00269
+0.00%
$ 5.39 million $ 14
Jan 19, 7 AM $ 0.00269
+0.00%
$ 5.38 million $ 362
Jan 19, 5 AM $ 0.00269
-0.27%
$ 5.37 million $ 341
Jan 19, 4 AM $ 0.00269
+0.12%
$ 5.39 million $ 274
Jan 18, 11 PM $ 0.00268
+0.26%
$ 5.36 million $ 96
Jan 18, 2 AM $ 0.00267
+0.83%
$ 5.35 million $ 2,778
Jan 17, 6 AM $ 0.00268
-1.10%
$ 5.37 million $ 2,813
Jan 17, 4 AM $ 0.00266
-0.39%
$ 5.33 million $ 501
Jan 17, 3 AM $ 0.00266
-0.10%
$ 5.32 million $ 492
Jan 17, 2 AM $ 0.00266
+0.07%
$ 5.33 million $ 1,134
Jan 17, 1 AM $ 0.00266
+0.20%
$ 5.33 million $ 881
Jan 17, 12 AM $ 0.00266
-0.04%
$ 5.32 million $ 736
Jan 16, 5 PM $ 0.00266
+0.13%
$ 5.31 million $ 717
Jan 16, 9 AM $ 0.00265
-0.24%
$ 5.3 million $ 587
Jan 16, 6 AM $ 0.00266
+0.45%
$ 5.31 million $ 517
Jan 16, 5 AM $ 0.00264
+0.05%
$ 5.28 million $ 276
Jan 16, 2 AM $ 0.00264
-0.10%
$ 5.28 million $ 3,015
Jan 16, 12 AM $ 0.00264
-0.02%
$ 5.28 million $ 2,962
Jan 15, 4 AM $ 0.00264
+0.07%
$ 5.27 million $ 2,885
Jan 15, 3 AM $ 0.00262
-0.57%
$ 5.25 million $ 2,762
Jan 15, 12 AM $ 0.00263
+0.41%
$ 5.25 million $ 6,145
Jan 14, 11 PM $ 0.00261
-1.01%
$ 5.22 million $ 5,779
Jan 14, 8 PM $ 0.00261
+0.19%
$ 5.21 million $ 3,509
Jan 14, 8 AM $ 0.0026
+0.35%
$ 5.21 million $ 3,406
Jan 14, 7 AM $ 0.00261
+0.13%
$ -- $ 3,307
Jan 14, 6 AM $ 0.00259
-0.19%
$ 5.19 million $ 3,276