FFTT Historical Data

FFTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0026
+0.32%
$ 5.2 million $ 3,186
Jan 14, 12 AM $ 0.00259
+0.16%
$ 5.19 million $ 2,842
Jan 13, 11 PM $ 0.00263
+0.00%
$ 5.27 million $ 1,088
Jan 13, 6 AM $ 0.00256
+0.20%
$ 5.13 million $ 3,429
Jan 12, 11 PM $ 0.00258
-0.12%
$ 5.15 million $ 3,179
Jan 12, 10 PM $ 0.00258
-0.02%
$ 5.16 million $ 3,142
Jan 12, 8 AM $ 0.00255
-0.18%
$ 5.11 million $ 3,038
Jan 12, 7 AM $ 0.00256
+0.28%
$ 5.11 million $ 2,947
Jan 11, 11 PM $ 0.00256
+0.34%
$ 5.12 million $ 2,811
Jan 11, 10 PM $ 0.00255
+0.15%
$ 5.1 million $ 2,651
Jan 11, 9 PM $ 0.00254
+0.00%
$ 5.08 million $ 2,509
Jan 11, 7 PM $ 0.00254
+0.09%
$ 5.07 million $ 2,460
Jan 11, 5 AM $ 0.00255
+0.78%
$ 5.1 million $ 2,430
Jan 11, 4 AM $ 0.00254
+0.08%
$ 5.08 million $ 2,299
Jan 10, 11 PM $ 0.00255
+0.94%
$ 5.11 million $ 2,247
Jan 8, 6 AM $ 0.00252
+0.53%
$ 5.05 million $ 14,400
Jan 8, 5 AM $ 0.00252
-0.04%
$ 5.04 million $ 14,302
Jan 8, 4 AM $ 0.00251
+0.00%
$ 5.03 million $ 13,945
Jan 8, 3 AM $ 0.00252
+0.02%
$ 5.03 million $ 13,880
Jan 8, 2 AM $ 0.0025
+0.00%
$ 5 million $ 14,213
Jan 7, 11 PM $ 0.00251
+1.51%
$ 5.03 million $ 15,664
Jan 7, 8 AM $ 0.00244
+0.18%
$ 4.89 million $ 13,800
Jan 7, 7 AM $ 0.00245
+0.45%
$ 4.89 million $ 13,896
Jan 7, 3 AM $ 0.00246
+0.00%
$ 4.91 million $ 13,246
Jan 7, 2 AM $ 0.00246
-1.75%
$ 4.91 million $ 13,258
Jan 7, 1 AM $ 0.00251
+0.21%
$ 5.02 million $ 11,836
Jan 7, 12 AM $ 0.0025
+0.55%
$ 5 million $ 11,810
Jan 6, 3 PM $ 0.00251
+0.00%
$ 5.02 million $ 13,661
Jan 6, 12 PM $ 0.0025
+0.00%
$ 5.01 million $ 13,537
Jan 6, 9 AM $ 0.00251
+0.00%
$ 5.01 million $ 13,266
Jan 6, 8 AM $ 0.00251
-0.20%
$ 5.02 million $ 13,285
Jan 6, 7 AM $ 0.00251
+0.09%
$ 5.03 million $ 13,098
Jan 6, 6 AM $ 0.00251
-0.13%
$ 5.01 million $ 13,567
Jan 6, 5 AM $ 0.00251
+0.00%
$ 5.02 million $ 13,698
Jan 6, 4 AM $ 0.00252
+0.08%
$ 5.03 million $ 14,651
Jan 6, 3 AM $ 0.00252
-0.16%
$ 5.03 million $ 14,672
Jan 6, 2 AM $ 0.00252
-0.51%
$ 5.04 million $ 14,125
Jan 6, 1 AM $ 0.00254
+0.22%
$ 5.07 million $ 13,745
Jan 6, 12 AM $ 0.00253
+1.00%
$ 5.07 million $ 13,617
Jan 5, 11 PM $ 0.00249
-0.40%
$ 4.99 million $ 8,308
Jan 5, 10 PM $ 0.0025
-0.54%
$ 5.01 million $ 8,222
Jan 5, 8 AM $ 0.0025
+0.00%
$ 5 million $ 105
Jan 5, 7 AM $ 0.0025
+0.32%
$ 4.99 million $ 4
Jan 5, 6 AM $ 0.00249
+0.12%
$ 4.98 million $ 3
Jan 5, 5 AM $ 0.00249
+0.65%
$ 4.97 million $ 157
Jan 5, 4 AM $ 0.00247
-1.38%
$ 4.95 million $ 1,258
Jan 5, 3 AM $ 0.00251
-0.11%
$ 5.02 million $ 2
Jan 5, 2 AM $ 0.00251
+0.31%
$ 5.03 million $ 295
Jan 5, 1 AM $ 0.00251
+1.52%
$ 5.01 million $ 49
Jan 5, 12 AM $ 0.00249
-0.38%
$ 4.98 million $ 2