FFTT Historical Data

FFTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00249
-0.38%
$ 4.98 million $ 2
Jan 4, 11 PM $ 0.0025
+0.86%
$ 5 million $ 449
Jan 4, 4 PM $ 0.00242
-0.01%
$ 4.85 million $ 148
Jan 4, 3 PM $ 0.00242
+0.25%
$ 4.85 million $ 108
Jan 4, 2 PM $ 0.00242
+0.15%
$ 4.84 million $ 109
Jan 4, 10 AM $ 0.00241
-3.88%
$ 4.82 million $ 4,287
Jan 4, 9 AM $ 0.00251
-0.25%
$ 5.01 million $ 263
Jan 4, 8 AM $ 0.00251
+0.15%
$ 5.02 million $ 12
Jan 4, 7 AM $ 0.00251
+0.20%
$ 5.01 million $ 106
Jan 4, 3 AM $ 0.0025
+0.05%
$ -- $ 25
Jan 4, 2 AM $ 0.0025
+0.00%
$ -- $ 216
Jan 4, 1 AM $ 0.0025
+0.04%
$ -- $ 155
Jan 4, 12 AM $ 0.0025
+1.30%
$ -- $ 0
Jan 3, 11 PM $ 0.00246
-2.20%
$ 4.91 million $ 70
Jan 3, 10 PM $ 0.00251
+1.45%
$ 4.97 million $ 2,087
Jan 3, 9 PM $ 0.00248
-0.43%
$ 4.95 million $ 1,566
Jan 3, 5 PM $ 0.00243
+0.00%
$ 4.86 million $ 5
Jan 3, 2 PM $ 0.00243
+0.03%
$ 4.87 million $ 13,192
Jan 3, 12 PM $ 0.00243
+0.08%
$ 4.86 million $ 13,125
Jan 3, 11 AM $ 0.00243
+0.00%
$ 4.86 million $ 12,917
Jan 3, 10 AM $ 0.00243
-0.01%
$ 4.86 million $ 12,834
Jan 3, 9 AM $ 0.00243
+0.04%
$ 4.85 million $ 12,814
Jan 3, 8 AM $ 0.00242
+0.16%
$ 4.84 million $ 12,714
Jan 3, 7 AM $ 0.00242
+0.00%
$ 4.83 million $ 12,299
Jan 3, 6 AM $ 0.00243
+0.44%
$ 4.86 million $ 12,255
Jan 3, 5 AM $ 0.00243
-0.97%
$ 4.87 million $ 9,904
Jan 3, 4 AM $ 0.00246
+0.00%
$ 4.93 million $ 9,271
Jan 3, 3 AM $ 0.00247
+0.08%
$ 4.94 million $ 8,932
Jan 3, 2 AM $ 0.00246
+0.00%
$ 4.93 million $ 8,823
Jan 3, 1 AM $ 0.00246
+0.13%
$ 4.93 million $ 8,799
Jan 3, 12 AM $ 0.00246
-0.35%
$ 4.91 million $ 8,672
Jan 2, 11 PM $ 0.00247
+0.06%
$ 4.93 million $ 8,466
Jan 2, 10 PM $ 0.00247
+0.02%
$ 4.93 million $ 8,413
Jan 2, 5 PM $ 0.00246
+0.49%
$ 4.93 million $ 4,057
Jan 2, 4 PM $ 0.00245
+0.10%
$ 4.9 million $ 3,349
Jan 2, 3 PM $ 0.00245
+0.00%
$ 4.9 million $ 3,342
Jan 2, 11 AM $ 0.00247
+0.00%
$ 4.93 million $ 13,241
Jan 2, 10 AM $ 0.00246
+0.00%
$ 4.93 million $ 13,189
Jan 2, 9 AM $ 0.00246
+0.18%
$ 4.92 million $ 13,198
Jan 2, 8 AM $ 0.00246
+0.02%
$ 4.91 million $ 12,938
Jan 2, 7 AM $ 0.00245
-0.06%
$ 4.91 million $ 12,308
Jan 2, 6 AM $ 0.00247
+0.00%
$ 4.93 million $ 12,073
Jan 2, 5 AM $ 0.00247
+0.22%
$ 4.94 million $ 12,048
Jan 2, 4 AM $ 0.00247
+0.05%
$ 4.93 million $ 12,011
Jan 2, 3 AM $ 0.00246
+0.23%
$ 4.93 million $ 11,835
Jan 2, 2 AM $ 0.00246
+0.15%
$ 4.92 million $ 11,691
Jan 2, 1 AM $ 0.00246
+0.18%
$ 4.91 million $ 11,540
Jan 1, 11 PM $ 0.00244
-0.26%
$ 4.89 million $ 11,319
Jan 1, 10 PM $ 0.00245
+0.13%
$ 4.9 million $ 11,214
Jan 1, 3 PM $ 0.00245
+0.00%
$ 4.89 million $ 11,127