FFTT Historical Data

FFTT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00245
+0.00%
$ 4.89 million $ 11,127
Jan 1, 11 AM $ 0.00245
-0.02%
$ 4.91 million $ 10,722
Jan 1, 9 AM $ 0.00245
+0.34%
$ 4.91 million $ 10,856
Jan 1, 8 AM $ 0.00245
+0.06%
$ 4.9 million $ 10,643
Jan 1, 7 AM $ 0.00245
-0.04%
$ 4.9 million $ 10,876
Jan 1, 6 AM $ 0.00245
-0.31%
$ 4.9 million $ 10,720
Jan 1, 5 AM $ 0.00246
+0.14%
$ 4.92 million $ 10,023
Jan 1, 4 AM $ 0.00246
+0.18%
$ 4.92 million $ 9,851
Jan 1, 3 AM $ 0.00245
+0.15%
$ 4.91 million $ 9,653
Jan 1, 2 AM $ 0.00245
-0.15%
$ 4.9 million $ 9,562
Jan 1, 1 AM $ 0.00245
+0.20%
$ 4.91 million $ 9,340
Jan 1, 12 AM $ 0.00245
-0.14%
$ 4.89 million $ 9,155
Dec 31, 11 PM $ 0.00245
-0.02%
$ 4.9 million $ 8,783
Dec 31, 7 PM $ 0.00245
+0.20%
$ 4.9 million $ 8,513
Dec 31, 3 PM $ 0.00245
+0.00%
$ -- $ 8,258
Dec 31, 2 PM $ 0.00244
+0.00%
$ 4.89 million $ 8,306
Dec 31, 1 PM $ 0.00246
+0.00%
$ 4.92 million $ 7,611
Dec 31, 11 AM $ 0.00246
-0.04%
$ 4.92 million $ 7,244
Dec 31, 10 AM $ 0.00246
+0.19%
$ 4.92 million $ 7,210
Dec 31, 9 AM $ 0.00246
-0.45%
$ 4.92 million $ 7,072
Dec 31, 8 AM $ 0.00247
+1.42%
$ 4.93 million $ 97,500
Dec 31, 7 AM $ 0.00243
-0.22%
$ 4.86 million $ 93,399
Dec 31, 6 AM $ 0.00243
+0.48%
$ 4.86 million $ 92,631
Dec 31, 5 AM $ 0.00242
+0.42%
$ 4.85 million $ 92,027
Dec 31, 4 AM $ 0.00241
-0.52%
$ 4.83 million $ 91,672
Dec 31, 3 AM $ 0.00242
+0.00%
$ 4.85 million $ 91,736
Dec 31, 1 AM $ 0.00242
+0.52%
$ 4.85 million $ 91,669
Dec 31, 12 AM $ 0.00241
+0.00%
$ 4.82 million $ 91,278
Dec 30, 11 PM $ 0.00242
+0.00%
$ 4.85 million $ 90,776
Dec 30, 10 PM $ 0.00242
+0.00%
$ 4.83 million $ 90,848
Dec 30, 8 PM $ 0.00242
+0.00%
$ 4.83 million $ 90,750
Dec 30, 7 PM $ 0.00242
+0.06%
$ 4.83 million $ 90,693
Dec 30, 4 PM $ 0.00242
+0.51%
$ 4.84 million $ 90,275
Dec 30, 3 PM $ 0.00242
+0.00%
$ 4.84 million $ 90,378
Dec 30, 1 PM $ 0.00242
+0.26%
$ 4.85 million $ 89,795
Dec 30, 11 AM $ 0.00242
+0.00%
$ 4.85 million $ 89,871
Dec 30, 10 AM $ 0.00242
+0.24%
$ 4.84 million $ 89,895
Dec 30, 9 AM $ 0.00242
-0.23%
$ 4.84 million $ 89,471
Dec 30, 8 AM $ 0.00242
-0.04%
$ 4.84 million $ 89,286
Dec 30, 7 AM $ 0.00242
-0.33%
$ 4.86 million $ 89,243
Dec 30, 6 AM $ 0.00243
+0.13%
$ 4.86 million $ 89,001
Dec 30, 5 AM $ 0.00243
-0.02%
$ 4.86 million $ 88,911
Dec 30, 4 AM $ 0.00241
-0.43%
$ 4.83 million $ 89,040
Dec 30, 3 AM $ 0.00242
+0.53%
$ 4.85 million $ 88,653
Dec 30, 2 AM $ 0.00241
+0.01%
$ 4.82 million $ 87,928
Dec 30, 1 AM $ 0.00241
+0.32%
$ 4.82 million $ 87,181
Dec 30, 12 AM $ 0.0024
-0.36%
$ 4.8 million $ 86,535
Dec 29, 11 PM $ 0.00241
+0.41%
$ 4.82 million $ 86,747
Dec 29, 10 PM $ 0.0024
+0.13%
$ 4.79 million $ 85,798
Dec 29, 9 PM $ 0.0024
+0.00%
$ 4.8 million $ 91,507