FFTT Historical Data

FFTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00239
-0.72%
$ 4.77 million $ 85,829
Dec 29, 12 PM $ 0.0024
-0.07%
$ 4.81 million $ 85,806
Dec 29, 11 AM $ 0.0024
+0.80%
$ 4.8 million $ 85,186
Dec 29, 10 AM $ 0.00238
-0.86%
$ 4.76 million $ 84,531
Dec 29, 9 AM $ 0.0024
+0.13%
$ 4.8 million $ 85,244
Dec 29, 8 AM $ 0.00239
-0.03%
$ 4.79 million $ 85,605
Dec 29, 7 AM $ 0.00238
-0.18%
$ 4.77 million $ 85,874
Dec 29, 6 AM $ 0.00239
+0.04%
$ 4.78 million $ 85,948
Dec 29, 5 AM $ 0.00238
+0.36%
$ 4.77 million $ 85,636
Dec 29, 4 AM $ 0.00237
-0.40%
$ 4.75 million $ 84,887
Dec 29, 3 AM $ 0.00238
+0.27%
$ 4.76 million $ 84,958
Dec 29, 2 AM $ 0.00238
-0.06%
$ 4.75 million $ 84,658
Dec 29, 1 AM $ 0.00237
+0.15%
$ 4.75 million $ 84,375
Dec 29, 12 AM $ 0.00237
+0.29%
$ 4.74 million $ 83,943
Dec 28, 11 PM $ 0.00236
-0.21%
$ 4.72 million $ 83,464
Dec 28, 10 PM $ 0.00237
+0.71%
$ 4.73 million $ 84,012
Dec 28, 9 PM $ 0.00235
-0.12%
$ 4.7 million $ 82,735
Dec 28, 2 PM $ 0.00235
-0.27%
$ 4.7 million $ 51,874
Dec 28, 12 PM $ 0.00235
-0.31%
$ 4.7 million $ 51,074
Dec 28, 11 AM $ 0.00238
+0.00%
$ 4.75 million $ 51,384
Dec 28, 10 AM $ 0.00237
+0.61%
$ 4.74 million $ 51,350
Dec 28, 9 AM $ 0.00236
+0.12%
$ 4.71 million $ 50,596
Dec 28, 8 AM $ 0.00235
-1.40%
$ 4.71 million $ 49,967
Dec 28, 7 AM $ 0.00239
+0.20%
$ 4.78 million $ 48,965
Dec 28, 5 AM $ 0.00239
+0.09%
$ 4.77 million $ 49,432
Dec 28, 4 AM $ 0.00239
-0.06%
$ 4.78 million $ 49,426
Dec 28, 3 AM $ 0.00239
+0.19%
$ 4.78 million $ 50,148
Dec 28, 2 AM $ 0.00239
+0.14%
$ 4.78 million $ 49,828
Dec 28, 1 AM $ 0.00238
+0.54%
$ 4.77 million $ 49,650
Dec 28, 12 AM $ 0.00238
+0.59%
$ 4.76 million $ 49,780
Dec 27, 11 PM $ 0.00238
-0.24%
$ 4.76 million $ 48,724
Dec 27, 3 PM $ 0.0024
+0.00%
$ 4.79 million $ 48,842
Dec 27, 12 PM $ 0.00239
+1.12%
$ 4.78 million $ 48,590
Dec 27, 11 AM $ 0.00237
-1.61%
$ 4.73 million $ 47,957
Dec 27, 10 AM $ 0.00241
+0.77%
$ 4.82 million $ 47,484
Dec 27, 9 AM $ 0.00239
-0.07%
$ 4.79 million $ 46,995
Dec 27, 8 AM $ 0.0024
-0.12%
$ 4.8 million $ 46,586
Dec 27, 7 AM $ 0.00239
-1.27%
$ 4.79 million $ 46,220
Dec 27, 6 AM $ 0.00243
+0.39%
$ 4.86 million $ 45,651
Dec 27, 5 AM $ 0.00242
+0.67%
$ 4.84 million $ 45,338
Dec 27, 4 AM $ 0.0024
-3.48%
$ 4.8 million $ 44,814
Dec 27, 3 AM $ 0.00249
-1.32%
$ 4.97 million $ 40,919
Dec 27, 2 AM $ 0.00251
+0.05%
$ 5.02 million $ 39,974
Dec 27, 1 AM $ 0.00251
-0.04%
$ 5.02 million $ 39,866
Dec 27, 12 AM $ 0.00251
-0.10%
$ 5.02 million $ 39,724
Dec 26, 11 PM $ 0.00252
+0.28%
$ 5.04 million $ 39,517
Dec 26, 9 PM $ 0.00252
+0.05%
$ 5.04 million $ 39,475
Dec 26, 12 PM $ 0.00253
+0.00%
$ 5.06 million $ 38,657
Dec 26, 11 AM $ 0.00253
-0.01%
$ 5.06 million $ 38,436
Dec 26, 9 AM $ 0.00253
+0.00%
$ 5.05 million $ 38,450