FFTT Historical Data

FFTT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00253
+0.11%
$ 5.05 million $ 38,282
Dec 26, 7 AM $ 0.00252
-0.76%
$ 5.05 million $ 37,968
Dec 26, 6 AM $ 0.00254
+0.30%
$ 5.08 million $ 37,951
Dec 26, 5 AM $ 0.00254
+0.37%
$ 5.08 million $ 37,834
Dec 26, 3 AM $ 0.00251
-0.15%
$ 5.01 million $ 37,089
Dec 26, 2 AM $ 0.00251
+0.04%
$ 5.03 million $ 37,102
Dec 26, 12 AM $ 0.00252
-0.10%
$ 5.05 million $ 36,969
Dec 25, 11 PM $ 0.00253
+0.19%
$ 5.05 million $ 36,626
Dec 25, 6 PM $ 0.00252
-0.13%
$ 5.03 million $ 36,531
Dec 25, 4 PM $ 0.00253
+0.16%
$ 5.06 million $ 36,218
Dec 25, 2 PM $ 0.00253
+0.11%
$ 5.06 million $ 36,083
Dec 25, 1 PM $ 0.00253
+0.00%
$ 5.06 million $ 35,927
Dec 25, 11 AM $ 0.00252
+0.33%
$ 5.05 million $ 35,738
Dec 25, 10 AM $ 0.00252
-0.38%
$ 5.03 million $ 35,916
Dec 25, 9 AM $ 0.00253
+0.52%
$ 5.06 million $ 35,668
Dec 25, 8 AM $ 0.00252
-0.53%
$ 5.04 million $ 35,125
Dec 25, 7 AM $ 0.00253
+1.11%
$ 5.07 million $ 35,039
Dec 25, 6 AM $ 0.0025
-0.68%
$ 5.01 million $ 34,593
Dec 25, 5 AM $ 0.00253
+0.03%
$ 5.05 million $ 34,507
Dec 25, 4 AM $ 0.00252
-0.12%
$ 5.05 million $ 34,290
Dec 25, 3 AM $ 0.00252
+0.35%
$ 5.05 million $ 34,313
Dec 25, 2 AM $ 0.00252
-0.21%
$ 5.04 million $ 34,268
Dec 25, 1 AM $ 0.00252
-0.35%
$ 5.04 million $ 33,446
Dec 25, 12 AM $ 0.00253
+0.25%
$ 5.06 million $ 32,803
Dec 24, 11 PM $ 0.00252
+0.00%
$ 5.04 million $ 32,621
Dec 24, 10 PM $ 0.00252
+0.09%
$ 5.04 million $ 32,577
Dec 24, 9 PM $ 0.00252
+0.17%
$ 5.03 million $ 32,444
Dec 24, 5 PM $ 0.00252
+0.15%
$ 5.04 million $ 32,021
Dec 24, 4 PM $ 0.00252
+0.00%
$ 5.04 million $ 31,841
Dec 24, 3 PM $ 0.00252
+0.66%
$ 5.04 million $ 31,508
Dec 24, 2 PM $ 0.0025
-0.26%
$ 5.01 million $ 31,445
Dec 24, 11 AM $ 0.00251
+0.06%
$ 5.02 million $ 31,213
Dec 24, 9 AM $ 0.00252
+0.00%
$ 5.03 million $ 31,002
Dec 24, 8 AM $ 0.00252
+0.76%
$ 5.03 million $ 30,789
Dec 24, 6 AM $ 0.00251
-0.80%
$ 5.02 million $ 30,713
Dec 24, 5 AM $ 0.00253
+0.11%
$ 5.07 million $ 29,418
Dec 24, 4 AM $ 0.00253
-0.39%
$ 5.06 million $ 29,028
Dec 24, 3 AM $ 0.00254
-0.14%
$ 5.11 million $ 28,443
Dec 24, 2 AM $ 0.00252
+0.10%
$ 5.04 million $ 28,183
Dec 24, 1 AM $ 0.00252
-0.72%
$ 5.04 million $ 28,115
Dec 24, 12 AM $ 0.00252
+0.04%
$ 5.03 million $ 27,339
Dec 23, 10 PM $ 0.00253
+0.03%
$ 5.06 million $ 27,390
Dec 23, 8 PM $ 0.00253
+0.00%
$ 5.06 million $ 26,978
Dec 23, 1 PM $ 0.00254
+0.38%
$ 5.07 million $ 26,721
Dec 23, 12 PM $ 0.00253
+0.13%
$ 5.05 million $ 26,052
Dec 23, 10 AM $ 0.00253
-0.64%
$ 5.06 million $ 26,134
Dec 23, 9 AM $ 0.00255
+1.22%
$ 5.1 million $ 26,282
Dec 23, 8 AM $ 0.00252
-0.51%
$ 5.04 million $ 25,817
Dec 23, 5 AM $ 0.00253
+0.13%
$ 5.06 million $ 25,391
Dec 23, 4 AM $ 0.00253
+0.33%
$ 5.05 million $ 25,178