FFTT Historical Data

FFTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00252
+0.36%
$ 5.02 million $ 24,230
Dec 23, 2 AM $ 0.00252
+0.29%
$ 5.05 million $ 24,081
Dec 23, 1 AM $ 0.00252
+0.04%
$ 5.04 million $ 24,035
Dec 23, 12 AM $ 0.00252
-0.15%
$ 5.04 million $ 23,872
Dec 22, 11 PM $ 0.00252
+0.11%
$ 5.04 million $ 23,654
Dec 22, 7 PM $ 0.00252
-0.04%
$ 5.04 million $ 23,362
Dec 22, 2 PM $ 0.00252
-0.66%
$ 5.03 million $ 23,243
Dec 22, 1 PM $ 0.00254
-1.08%
$ 5.08 million $ 21,780
Dec 22, 12 PM $ 0.00255
+0.00%
$ 5.1 million $ 21,478
Dec 22, 10 AM $ 0.00255
+0.67%
$ 5.11 million $ 21,384
Dec 22, 9 AM $ 0.00252
+0.00%
$ 5.05 million $ 20,877
Dec 22, 8 AM $ 0.00252
-1.81%
$ 5.04 million $ 20,745
Dec 22, 7 AM $ 0.00256
-0.48%
$ 5.13 million $ 19,293
Dec 22, 6 AM $ 0.00259
-0.01%
$ 5.17 million $ 16,748
Dec 22, 5 AM $ 0.00258
+0.64%
$ 5.17 million $ 16,666
Dec 22, 4 AM $ 0.00259
+0.78%
$ 5.18 million $ 16,610
Dec 22, 3 AM $ 0.00257
-0.46%
$ 5.14 million $ 16,160
Dec 22, 2 AM $ 0.00259
+0.19%
$ 5.17 million $ 16,140
Dec 22, 1 AM $ 0.00258
-0.40%
$ 5.16 million $ 16,006
Dec 22, 12 AM $ 0.00258
-0.42%
$ 5.15 million $ 15,923
Dec 21, 11 PM $ 0.00258
+0.02%
$ 5.16 million $ 15,738
Dec 21, 6 PM $ 0.00257
-0.18%
$ 5.14 million $ 15,695
Dec 21, 5 PM $ 0.00257
+0.14%
$ 5.15 million $ 15,647
Dec 21, 3 PM $ 0.00257
+0.03%
$ 5.15 million $ 15,281
Dec 21, 2 PM $ 0.00258
+0.14%
$ 5.16 million $ 15,314
Dec 21, 1 PM $ 0.00257
-0.16%
$ 5.14 million $ 15,257
Dec 21, 12 PM $ 0.00257
+0.12%
$ 5.14 million $ 15,195
Dec 21, 11 AM $ 0.00257
-0.30%
$ 5.13 million $ 15,125
Dec 21, 10 AM $ 0.00257
+0.00%
$ 5.14 million $ 14,999
Dec 21, 9 AM $ 0.00255
-0.64%
$ 5.1 million $ 15,031
Dec 21, 8 AM $ 0.00257
-0.20%
$ 5.13 million $ 15,159
Dec 21, 7 AM $ 0.00257
-0.21%
$ 5.14 million $ 15,095
Dec 21, 6 AM $ 0.00258
+3.93%
$ 5.15 million $ 9,831
Dec 21, 5 AM $ 0.00248
-0.21%
$ 4.96 million $ 9,535
Dec 21, 4 AM $ 0.00245
-0.72%
$ 4.9 million $ 9,428
Dec 21, 2 AM $ 0.00248
+0.68%
$ 4.95 million $ 9,196
Dec 21, 1 AM $ 0.00246
-0.44%
$ 4.92 million $ 9,013
Dec 21, 12 AM $ 0.00248
-0.71%
$ 4.95 million $ 8,707
Dec 20, 11 PM $ 0.00248
+0.00%
$ 4.97 million $ 8,355
Dec 20, 10 PM $ 0.00248
+0.00%
$ 4.97 million $ 8,357
Dec 20, 9 PM $ 0.00248
+0.00%
$ 4.97 million $ 8,282
Dec 20, 7 PM $ 0.00247
+0.00%
$ 4.93 million $ 8,326
Dec 20, 5 PM $ 0.00248
-0.56%
$ 4.96 million $ 8,342
Dec 20, 4 PM $ 0.00249
+0.11%
$ 4.98 million $ 8,267
Dec 20, 3 PM $ 0.00249
+0.14%
$ 4.99 million $ 8,238
Dec 20, 2 PM $ 0.00249
+0.00%
$ 4.98 million $ 7,780
Dec 20, 1 PM $ 0.00249
+0.03%
$ 4.98 million $ 7,753
Dec 20, 12 PM $ 0.00249
+0.64%
$ 4.98 million $ 7,517
Dec 20, 11 AM $ 0.00247
+0.68%
$ 4.95 million $ 7,392
Dec 20, 10 AM $ 0.00246
-1.48%
$ 4.92 million $ 7,362