FFTT Historical Data

FFTT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00249
+0.42%
$ 4.98 million $ 7,319
Dec 20, 8 AM $ 0.00248
+1.17%
$ 4.96 million $ 7,172
Dec 20, 7 AM $ 0.00245
-1.03%
$ 4.9 million $ 6,959
Dec 20, 6 AM $ 0.00247
-0.49%
$ 4.95 million $ 6,966
Dec 20, 5 AM $ 0.00249
+0.18%
$ 4.97 million $ 6,024
Dec 20, 4 AM $ 0.00249
+0.18%
$ 4.99 million $ 5,838
Dec 20, 3 AM $ 0.00249
-0.04%
$ 4.97 million $ 5,785
Dec 20, 2 AM $ 0.00249
-0.44%
$ 4.97 million $ 5,786
Dec 20, 1 AM $ 0.00249
+0.00%
$ 4.99 million $ 5,889
Dec 20, 12 AM $ 0.00249
+0.29%
$ 4.99 million $ 5,878
Dec 19, 8 PM $ 0.00249
+0.13%
$ 4.98 million $ 5,267
Dec 19, 7 PM $ 0.00249
-0.46%
$ 4.98 million $ 5,058
Dec 19, 5 PM $ 0.00251
+0.00%
$ 5.01 million $ 4,376
Dec 19, 4 PM $ 0.00249
+0.00%
$ 4.98 million $ 4,416
Dec 19, 3 PM $ 0.00249
-0.41%
$ 4.99 million $ 4,364
Dec 19, 1 PM $ 0.0025
+0.00%
$ 5.01 million $ 4,188
Dec 19, 12 PM $ 0.00251
-1.90%
$ 5.02 million $ 128,927
Dec 19, 10 AM $ 0.0025
+0.00%
$ 5.01 million $ 127,809
Dec 19, 9 AM $ 0.00251
+0.25%
$ 5.01 million $ 127,635
Dec 19, 8 AM $ 0.0025
+0.17%
$ 5 million $ 127,156
Dec 19, 7 AM $ 0.0025
-0.07%
$ 5 million $ 127,421
Dec 19, 6 AM $ 0.0025
+0.00%
$ 4.99 million $ 127,227
Dec 19, 4 AM $ 0.0025
+0.34%
$ 5 million $ 127,248
Dec 19, 3 AM $ 0.00249
-0.11%
$ 4.99 million $ 126,991
Dec 19, 2 AM $ 0.0025
+0.25%
$ 5 million $ 127,066
Dec 19, 1 AM $ 0.0025
-0.28%
$ 4.99 million $ 126,858
Dec 19, 12 AM $ 0.00251
-0.07%
$ 5.01 million $ 126,031
Dec 18, 11 PM $ 0.0025
+0.05%
$ 5.01 million $ 126,463
Dec 18, 5 PM $ 0.00251
+0.15%
$ 5.01 million $ 126,315
Dec 18, 4 PM $ 0.00251
+0.00%
$ 5.03 million $ 126,670
Dec 18, 3 PM $ 0.00252
+0.06%
$ 5.04 million $ 125,914
Dec 18, 2 PM $ 0.00252
+0.32%
$ 5.03 million $ 125,577
Dec 18, 1 PM $ 0.00251
-0.12%
$ 5.02 million $ 125,217
Dec 18, 12 PM $ 0.00251
-0.18%
$ 5.02 million $ 125,271
Dec 18, 11 AM $ 0.00251
+0.26%
$ 5.02 million $ 125,070
Dec 18, 10 AM $ 0.0025
+0.11%
$ 5.01 million $ 124,628
Dec 18, 8 AM $ 0.0025
+0.55%
$ 5 million $ 123,851
Dec 18, 7 AM $ 0.00249
-0.08%
$ 4.98 million $ 123,445
Dec 18, 6 AM $ 0.00249
-0.36%
$ 4.98 million $ 123,137
Dec 18, 5 AM $ 0.0025
-0.24%
$ 5 million $ 123,642
Dec 18, 4 AM $ 0.0025
+0.19%
$ 5.01 million $ 122,730
Dec 18, 3 AM $ 0.0025
+0.10%
$ 4.99 million $ 121,890
Dec 18, 2 AM $ 0.00249
+0.24%
$ 4.99 million $ 121,219
Dec 18, 1 AM $ 0.00249
+0.00%
$ 4.99 million $ 120,929
Dec 18, 12 AM $ 0.00249
-0.27%
$ 4.98 million $ 120,820
Dec 17, 11 PM $ 0.0025
-0.04%
$ 5 million $ 120,203
Dec 17, 3 PM $ 0.0025
+0.48%
$ 5 million $ 120,075
Dec 17, 2 PM $ 0.00249
+0.00%
$ 4.98 million $ 119,773
Dec 17, 12 PM $ 0.00249
-0.06%
$ 4.99 million $ 119,657
Dec 17, 11 AM $ 0.00249
+0.06%
$ 4.98 million $ 119,424