Degen Insure Historical Data

DGNS
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000358
+1.17%
$ -- $ 2,770
Apr 18, 2024 $ 0.000354
-18.41%
$ 35,369 $ 6,592
Apr 8, 2024 $ 0.000733
+5.10%
$ -- $ 2,584
Apr 7, 2024 $ 0.000697
+6.79%
$ 69,730 $ 2,457
Apr 6, 2024 $ 0.000654
-0.05%
$ 65,392 $ 4,709
Apr 3, 2024 $ 0.000634
+1.69%
$ 63,419 $ 2,735
Apr 2, 2024 $ 0.000624
-0.10%
$ 62,359 $ 2,693
Apr 1, 2024 $ 0.000785
-2.82%
$ -- $ 3,387
Mar 31, 2024 $ 0.000807
+1.06%
$ 80,730 $ 3,490
Mar 22, 2024 $ 0.00113
+0.02%
$ -- $ 4,135
Mar 21, 2024 $ 0.00113
-1.14%
$ 113,145 $ 4,136
Mar 19, 2024 $ 0.00124
-7.10%
$ -- $ 5,006
Mar 18, 2024 $ 0.00133
+6.27%
$ 133,358 $ 7,916
Mar 17, 2024 $ 0.00125
+53.32%
$ 125,473 $ 36,924
Mar 11, 2024 $ 0.000821
+4.09%
$ 82,069 $ 4,039
Mar 10, 2024 $ 0.000789
+14.73%
$ 78,861 $ 8,078
Mar 9, 2024 $ 0.000687
-9.50%
$ 68,734 $ 2,648
Mar 8, 2024 $ 0.000759
-7.26%
$ 75,947 $ 3,168
Mar 7, 2024 $ 0.000818
+2.19%
$ 81,805 $ 3,491
Mar 3, 2024 $ 0.000806
+0.49%
$ -- $ 4,717
Mar 2, 2024 $ 0.000802
-10.05%
$ 80,217 $ 12,915
Mar 1, 2024 $ 0.000892
-19.41%
$ 89,153 $ 6,511
Feb 29, 2024 $ 0.00111
-1.02%
$ 110,819 $ 6,329
Feb 28, 2024 $ 0.00112
+8.96%
$ 111,732 $ 2,125
Feb 27, 2024 $ 0.00102
-22.38%
$ 102,476 $ 14,862
Feb 26, 2024 $ 0.00146
+0.57%
$ -- $ 2,919
Feb 25, 2024 $ 0.00145
+72.84%
$ 145,324 $ 18,048
Feb 24, 2024 $ 0.000841
+23.49%
$ 84,062 $ 17,545
Feb 19, 2024 $ 0.000611
+1.61%
$ -- $ 2,337
Feb 18, 2024 $ 0.0006
+3.15%
$ 60,034 $ 2,298
Feb 15, 2024 $ 0.000723
+2.19%
$ 72,251 $ 4,178
Feb 14, 2024 $ 0.000708
+0.67%
$ 70,758 $ 4,093
Feb 3, 2024 $ 0.000663
+0.03%
$ -- $ 2,518
Feb 2, 2024 $ 0.000662
+0.14%
$ 66,216 $ 2,516
Jan 24, 2024 $ 0.000663
-0.23%
$ -- $ 3,677
Jan 23, 2024 $ 0.000665
+2.54%
$ 66,468 $ 3,687
Jan 22, 2024 $ 0.000821
-3.72%
$ -- $ 2,178
Jan 21, 2024 $ 0.000853
+1.03%
$ 85,292 $ 5,025
Jan 19, 2024 $ 0.000944
+0.39%
$ -- $ 2,627
Jan 18, 2024 $ 0.000941
-19.66%
$ 94,068 $ 2,617
Jan 17, 2024 $ 0.00117
+9.02%
$ 117,013 $ 4,258
Jan 16, 2024 $ 0.00109
+7.01%
$ 108,933 $ 3,936
Jan 14, 2024 $ 0.00105
-1.14%
$ -- $ 3,282
Jan 13, 2024 $ 0.00106
+1.09%
$ 105,766 $ 3,319
Jan 5, 2024 $ 0.00107
-1.08%
$ -- $ 2,247
Jan 4, 2024 $ 0.00108
-8.70%
$ 107,819 $ 2,271
Jan 3, 2024 $ 0.00118
-24.77%
$ 118,130 $ 6,172
Jan 2, 2024 $ 0.00157
-2.92%
$ 156,964 $ 4,392
Dec 29, 2023 $ 0.00165
-1.55%
$ 164,992 $ 2,559
Dec 28, 2023 $ 0.00168
-1.38%
$ 167,812 $ 5,176
Download