Degen Insure Historical Data

DGNS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000358
-17.47%
$ -- $ 9,362
Apr 8 $ 0.000733
+5.10%
$ -- $ 2,584
Apr 1 $ 0.000654
-19.04%
$ 69,730 $ 13,524
Mar 18 $ 0.00113
-9.80%
$ -- $ 21,194
Mar 11 $ 0.000821
+4.09%
$ 125,473 $ 4,039
Mar 4 $ 0.000687
-14.14%
$ 78,861 $ 9,307
Feb 26 $ 0.000806
-44.51%
$ -- $ 50,378
Feb 19 $ 0.00145
+141.78%
$ 145,324 $ 37,930
Feb 12 $ 0.0006
-14.59%
$ 60,034 $ 10,569
Jan 29 $ 0.000663
+0.20%
$ -- $ 5,034
Jan 22 $ 0.000663
-22.16%
$ -- $ 9,542
Jan 15 $ 0.000944
-7.22%
$ 85,292 $ 13,437
Jan 8 $ 0.00106
+1.09%
$ -- $ 3,319
Jan 1 $ 0.00107
-34.07%
$ -- $ 15,083
Dec 25 $ 0.00165
+43.57%
$ -- $ 19,295
Dec 18 $ 0.00109
-27.07%
$ 115,019 $ 26,000
Dec 11 $ 0.00161
+56.81%
$ 149,974 $ 561,638
Dec 4 $ 0.0008
+0.41%
$ -- $ 5,193
Nov 27 $ 0.000835
-21.56%
$ -- $ 6,687
Nov 20 $ 0.00129
+42.81%
$ -- $ 31,215
Nov 13 $ 0.00165
-27.08%
$ -- $ 36,281
Nov 6 $ 0.00287
+8.90%
$ 226,425 $ 222,616
Oct 30 $ 0.00328
+40.68%
$ 263,361 $ 377,271
Oct 23 $ 0.00233
-22.98%
$ 232,943 $ 209,918
Oct 16 $ 0.00302
+33.03%
$ 302,446 $ 175,993
Oct 9 $ 0.00207
-51.53%
$ 227,367 $ 158,342
Download