HEXADAO Historical Data

HEXA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000368
+0.00%
$ -- $ 9
Nov 2, 2025 $ 0.000391
+0.00%
$ -- $ 226
Nov 1, 2025 $ 0.000428
+0.00%
$ -- $ 206
Oct 30, 2025 $ 0.000446
+9.87%
$ -- $ 250
Oct 29, 2025 $ 0.0004
+28.72%
$ -- $ 180
Oct 13, 2025 $ 0.00545
+11.10%
$ -- $ 488
Oct 12, 2025 $ 0.00497
-3.35%
$ -- $ 411
Oct 11, 2025 $ 0.00505
-22.34%
$ 61,072 $ 428
Oct 10, 2025 $ 0.00759
-1.38%
$ -- $ 1,286
Oct 9, 2025 $ 0.00621
-8.59%
$ 74,852 $ 1,032
Oct 8, 2025 $ 0.00695
+2.43%
$ 83,512 $ 752
Oct 7, 2025 $ 0.00696
+7.21%
$ -- $ 514
Oct 6, 2025 $ 0.00668
+1.97%
$ -- $ 116
Oct 5, 2025 $ 0.00656
-9.96%
$ -- $ 2,943
Oct 4, 2025 $ 0.00733
-7.33%
$ -- $ 2,515
Oct 3, 2025 $ 0.00728
+0.18%
$ -- $ 2,127
Oct 2, 2025 $ 0.00739
-8.12%
$ -- $ 2,054
Oct 1, 2025 $ 0.00833
+19.65%
$ 98,957 $ 2,210
Sep 30, 2025 $ 0.00726
+5.47%
$ -- $ 1,032
Sep 24, 2025 $ 0.00878
+0.16%
$ -- $ 260
Sep 23, 2025 $ 0.00868
-3.90%
$ 102,364 $ 242
Sep 22, 2025 $ 0.00903
-1.58%
$ 105,967 $ 122
Sep 21, 2025 $ 0.00922
+3.86%
$ 107,979 $ 89
Sep 20, 2025 $ 0.00888
+1.33%
$ 103,337 $ 597
Sep 19, 2025 $ 0.00886
+3.67%
$ 102,958 $ 252
Sep 18, 2025 $ 0.00856
-1.20%
$ 99,236 $ 535
Sep 17, 2025 $ 0.0087
-12.14%
$ 100,707 $ 609
Sep 16, 2025 $ 0.0099
+18.68%
$ 114,606 $ 1,466
Sep 15, 2025 $ 0.00835
-5.03%
$ 96,587 $ 109
Sep 14, 2025 $ 0.00893
+2.47%
$ 103,079 $ 67
Sep 13, 2025 $ 0.00872
+0.31%
$ 100,307 $ 38
Sep 12, 2025 $ 0.00868
+0.70%
$ 99,911 $ 37
Sep 11, 2025 $ 0.00863
-0.46%
$ 97,624 $ 239
Sep 10, 2025 $ 0.00867
-2.49%
$ 98,085 $ 36
Sep 9, 2025 $ 0.00889
+3.79%
$ 100,334 $ 165
Sep 8, 2025 $ 0.00868
+15.15%
$ 97,933 $ 360
Sep 7, 2025 $ 0.00745
+3.67%
$ 83,911 $ 188
Sep 6, 2025 $ 0.00719
+4.24%
$ 80,832 $ 147
Sep 5, 2025 $ 0.0069
-4.21%
$ 77,417 $ 162
Sep 4, 2025 $ 0.0072
-1.67%
$ 80,735 $ 144
Sep 3, 2025 $ 0.00732
+11.05%
$ -- $ 1,543
Sep 2, 2025 $ 0.0066
-13.20%
$ -- $ 1,541
Sep 1, 2025 $ 0.0076
+16.15%
$ -- $ 5,004
Download