QGIS github.com/qgis/QGIS Historical Data

QGIS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅334
-0.12%
$ 3,337 $ 13,229
Feb 10, 11 AM $ 0.0₅358
+7.81%
$ 3,578 $ 12,783
Feb 10, 10 AM $ 0.0₅335
+0.00%
$ 3,345 $ 12,472
Feb 10, 9 AM $ 0.0₅336
+1.14%
$ 3,360 $ 12,319
Feb 10, 8 AM $ 0.0₅356
+7.20%
$ 3,558 $ 11,908
Feb 10, 7 AM $ 0.0₅36
+0.42%
$ 3,595 $ 11,665
Feb 10, 4 AM $ 0.0₅337
+0.00%
$ 3,366 $ 11,393
Feb 10, 3 AM $ 0.0₅352
-0.30%
$ 3,516 $ 10,950
Feb 10, 1 AM $ 0.0₅354
+3.00%
$ 3,540 $ 10,732
Feb 10, 12 AM $ 0.0₅366
+8.54%
$ 3,664 $ 10,587
Feb 9, 11 PM $ 0.0₅366
+7.50%
$ 3,664 $ 10,262
Feb 9, 10 PM $ 0.0₅347
-6.85%
$ 3,468 $ 10,206
Feb 9, 9 PM $ 0.0₅339
-2.43%
$ 3,391 $ 9,536
Feb 9, 8 PM $ 0.0₅341
-13.81%
$ 3,409 $ 9,278
Feb 9, 7 PM $ 0.0₅366
+8.28%
$ 3,461 $ 8,856
Feb 9, 6 PM $ 0.0₅35
+0.00%
$ 3,505 $ 8,587
Feb 9, 5 PM $ 0.0₅369
+10.48%
$ 3,692 $ 8,350
Feb 9, 4 PM $ 0.0₅367
+0.00%
$ 3,668 $ 7,855
Feb 9, 2 PM $ 0.0₅353
+0.00%
$ -- $ 7,365
Feb 9, 1 PM $ 0.0₅386
+8.63%
$ 3,856 $ 7,252
Feb 9, 10 AM $ 0.0₅368
+9.78%
$ 3,677 $ 6,893
Feb 9, 9 AM $ 0.0₅36
+6.75%
$ 3,600 $ 6,449
Feb 9, 7 AM $ 0.0₅352
-5.47%
$ 3,517 $ 5,550
Feb 9, 4 AM $ 0.0₅365
+0.00%
$ 3,646 $ 4,368
Feb 9, 2 AM $ 0.0₅37
+9.63%
$ 3,696 $ 9,800
Feb 9, 1 AM $ 0.0₅352
+4.79%
$ 3,520 $ 9,234
Feb 9, 12 AM $ 0.0₅358
+6.40%
$ 3,581 $ 8,702
Feb 8, 10 PM $ 0.0₅366
+0.66%
$ 3,663 $ 7,816
Feb 8, 9 PM $ 0.0₅337
-9.16%
$ 3,371 $ 7,361
Feb 8, 8 PM $ 0.0₅357
+0.00%
$ 3,565 $ 6,922
Feb 8, 7 PM $ 0.0₅336
-1.77%
$ 3,358 $ 6,810
Feb 8, 5 PM $ 0.0₅344
-9.15%
$ 3,445 $ 6,325
Feb 8, 4 PM $ 0.0₅347
-4.87%
$ 3,470 $ 5,895
Feb 8, 3 PM $ 0.0₅34
-7.19%
$ 3,396 $ 5,234
Feb 8, 2 PM $ 0.0₅385
+10.22%
$ 3,846 $ 4,786
Feb 8, 1 PM $ 0.0₅339
-0.30%
$ 3,386 $ 3,985
Feb 8, 12 PM $ 0.0₅358
-1.39%
$ 3,577 $ 3,711
Feb 8, 9 AM $ 0.0₅345
+2.66%
$ 3,451 $ 3,359
Feb 8, 8 AM $ 0.0₅354
-0.60%
$ 3,541 $ 2,878
Feb 8, 7 AM $ 0.0₅338
+0.00%
$ 3,381 $ 2,532
Feb 8, 4 AM $ 0.0₅379
+7.73%
$ 3,790 $ 2,292
Feb 8, 1 AM $ 0.0₅345
-0.46%
$ 3,350 $ 2,865
Feb 8, 12 AM $ 0.0₅333
+0.00%
$ 3,333 $ 2,471
Feb 7, 11 PM $ 0.0₅363
+7.98%
$ 3,329 $ 2,352
Feb 7, 8 PM $ 0.0₅38
+3.09%
$ 3,802 $ 1,621
Feb 7, 6 PM $ 0.0₅34
+1.00%
$ 3,401 $ 1,375
Feb 7, 5 PM $ 0.0₅331
+0.14%
$ 3,308 $ 1,080
Feb 7, 4 PM $ 0.0₅349
+5.76%
$ 3,489 $ 820
Feb 7, 3 PM $ 0.0₅356
+0.12%
$ 3,564 $ 619
Feb 7, 1 PM $ 0.0₅357
+7.87%
$ 3,566 $ 146