QGIS github.com/qgis/QGIS Historical Data

QGIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅357
+7.87%
$ 3,566 $ 146
Feb 7, 12 PM $ 0.0₅327
-10.44%
$ 3,273 $ 14
Feb 7, 11 AM $ 0.0₅335
+2.19%
$ 3,353 $ 5,964
Feb 7, 10 AM $ 0.0₅36
+1.21%
$ 3,601 $ 5,551
Feb 7, 9 AM $ 0.0₅352
+7.00%
$ 3,523 $ 5,191
Feb 7, 8 AM $ 0.0₅36
+0.00%
$ 3,598 $ 4,728
Feb 7, 7 AM $ 0.0₅359
-6.62%
$ 3,589 $ 4,437
Feb 7, 6 AM $ 0.0₅363
+0.00%
$ 3,628 $ 4,337
Feb 7, 5 AM $ 0.0₅335
-0.45%
$ 3,355 $ 3,909
Feb 7, 4 AM $ 0.0₅371
+10.81%
$ 3,711 $ 3,595
Feb 7, 3 AM $ 0.0₅334
-5.21%
$ 3,335 $ 3,248
Feb 7, 1 AM $ 0.0₅344
+3.85%
$ 3,436 $ 8,178
Feb 7, 12 AM $ 0.0₅353
-5.07%
$ 3,534 $ 7,792
Feb 6, 11 PM $ 0.0₅339
+1.66%
$ 3,388 $ 7,393
Feb 6, 10 PM $ 0.0₅349
-4.00%
$ 3,490 $ 6,894
Feb 6, 9 PM $ 0.0₅386
+9.26%
$ 3,857 $ 6,576
Feb 6, 7 PM $ 0.0₅359
+8.57%
$ 3,591 $ 6,013
Feb 6, 6 PM $ 0.0₅353
-10.33%
$ 3,317 $ 5,445
Feb 6, 5 PM $ 0.0₅37
+0.00%
$ 3,698 $ 4,623
Feb 6, 4 PM $ 0.0₅325
+0.00%
$ 3,255 $ 4,287
Feb 6, 3 PM $ 0.0₅359
+0.00%
$ 3,595 $ 4,115
Feb 6, 1 PM $ 0.0₅321
+0.32%
$ 3,211 $ 3,662
Feb 6, 12 PM $ 0.0₅345
+7.93%
$ 3,452 $ 3,213
Feb 6, 11 AM $ 0.0₅338
+5.64%
$ 3,384 $ 3,020
Feb 6, 10 AM $ 0.0₅322
+1.08%
$ 3,186 $ 2,730
Feb 6, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 2,682
Feb 6, 7 AM $ 0.0₅327
-1.24%
$ 3,273 $ 2,574
Feb 6, 6 AM $ 0.0₅319
-10.53%
$ 3,189 $ 2,272
Feb 6, 5 AM $ 0.0₅328
+3.28%
$ 3,283 $ 1,676
Feb 6, 4 AM $ 0.0₅334
+0.00%
$ -- $ 1,573
Feb 6, 3 AM $ 0.0₅348
+11.07%
$ 3,483 $ 1,345
Feb 6, 2 AM $ 0.0₅318
+1.98%
$ 3,176 $ 7,567
Feb 6, 1 AM $ 0.0₅322
-4.58%
$ 3,217 $ 7,358
Feb 6, 12 AM $ 0.0₅304
-4.84%
$ 3,041 $ 6,937
Feb 5, 10 PM $ 0.0₅34
+9.08%
$ 3,396 $ 6,742
Feb 5, 9 PM $ 0.0₅322
+0.00%
$ 3,217 $ 6,575
Feb 5, 8 PM $ 0.0₅317
-0.56%
$ 3,174 $ 6,569
Feb 5, 7 PM $ 0.0₅321
-4.50%
$ 3,213 $ 6,538
Feb 5, 3 PM $ 0.0₅337
+0.00%
$ 3,365 $ 5,064
Feb 5, 12 PM $ 0.0₅34
-5.02%
$ 3,405 $ 5,019
Feb 5, 11 AM $ 0.0₅388
+5.76%
$ 3,879 $ 4,711
Feb 5, 10 AM $ 0.0₅342
-3.64%
$ 3,424 $ 4,165
Feb 5, 7 AM $ 0.0₅361
+0.33%
$ 3,606 $ 3,793
Feb 5, 6 AM $ 0.0₅379
+5.68%
$ 3,792 $ 2,984
Feb 5, 5 AM $ 0.0₅37
+10.57%
$ 3,701 $ 2,395
Feb 5, 4 AM $ 0.0₅366
+8.96%
$ 3,656 $ 1,736
Feb 5, 3 AM $ 0.0₅362
+0.00%
$ -- $ 1,119
Feb 5, 1 AM $ 0.0₅358
+3.63%
$ 3,584 $ 10,370
Feb 4, 11 PM $ 0.0₅367
+0.00%
$ 3,671 $ 10,067
Feb 4, 9 PM $ 0.0₅36
+0.00%
$ 3,602 $ 9,924