QGIS github.com/qgis/QGIS Historical Data

QGIS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅361
+2.10%
$ 3,615 $ 9,677
Feb 4, 6 PM $ 0.0₅334
-1.90%
$ 3,335 $ 8,915
Feb 4, 4 PM $ 0.0₅367
+7.88%
$ 3,665 $ 8,559
Feb 4, 3 PM $ 0.0₅363
+4.97%
$ 3,635 $ 8,280
Feb 4, 1 PM $ 0.0₅366
+5.38%
$ 3,659 $ 8,110
Feb 4, 12 PM $ 0.0₅346
-0.19%
$ 3,464 $ 7,264
Feb 4, 11 AM $ 0.0₅357
+2.34%
$ 3,569 $ 6,864
Feb 4, 10 AM $ 0.0₅38
+8.78%
$ 3,802 $ 6,153
Feb 4, 9 AM $ 0.0₅368
+5.42%
$ 3,682 $ 5,935
Feb 4, 8 AM $ 0.0₅371
+3.65%
$ 3,710 $ 5,093
Feb 4, 7 AM $ 0.0₅348
-0.14%
$ 3,478 $ 4,574
Feb 4, 6 AM $ 0.0₅358
-4.07%
$ 3,584 $ 4,420
Feb 4, 5 AM $ 0.0₅367
+0.00%
$ 3,674 $ 4,140
Feb 4, 4 AM $ 0.0₅389
+11.18%
$ 3,889 $ 3,958
Feb 4, 3 AM $ 0.0₅373
+8.26%
$ 3,728 $ 3,675
Feb 4, 2 AM $ 0.0₅35
-9.53%
$ 3,501 $ 24,373
Feb 4, 1 AM $ 0.0₅342
-0.42%
$ 3,421 $ 23,639
Feb 4, 12 AM $ 0.0₅38
+9.80%
$ 3,796 $ 23,175
Feb 3, 11 PM $ 0.0₅344
+0.00%
$ 3,444 $ 22,177
Feb 3, 10 PM $ 0.0₅357
+3.45%
$ 3,568 $ 22,325
Feb 3, 9 PM $ 0.0₅376
+11.34%
$ 3,760 $ 21,661
Feb 3, 8 PM $ 0.0₅358
+6.63%
$ 3,583 $ 20,796
Feb 3, 7 PM $ 0.0₅355
+4.64%
$ 3,554 $ 20,497
Feb 3, 5 PM $ 0.0₅349
+1.17%
$ 3,490 $ 20,513
Feb 3, 4 PM $ 0.0₅364
+4.53%
$ 3,641 $ 20,616
Feb 3, 3 PM $ 0.0₅36
-6.35%
$ 3,600 $ 20,472
Feb 3, 1 PM $ 0.0₅37
+6.36%
$ 3,703 $ 20,033
Feb 3, 12 PM $ 0.0₅381
+9.83%
$ 3,808 $ 19,570
Feb 3, 11 AM $ 0.0₅348
+0.00%
$ 3,485 $ 19,029
Feb 2, 3 PM $ 0.0₅865
-3.33%
$ 8,654 $ 16,424
Feb 2, 2 PM $ 0.0₅909
-8.45%
$ 9,093 $ 14,788
Feb 2, 1 PM $ 0.0₅995
+18.28%
$ 9,948 $ 14,194
Feb 2, 12 PM $ 0.0₅848
+4.64%
$ 8,483 $ 13,357
Feb 2, 11 AM $ 0.0₅822
-2.35%
$ 8,224 $ 13,034
Feb 2, 10 AM $ 0.0000115
-8.35%
$ 11,532 $ 11,952
Feb 2, 5 AM $ 0.000014
-6.62%
$ 14,006 $ 7,212
Feb 2, 4 AM $ 0.000015
-25.13%
$ 15,037 $ 6,876
Feb 2, 3 AM $ 0.0000216
+10.09%
$ 21,619 $ 5,389
Feb 2, 2 AM $ 0.00002
-2.05%
$ 20,021 $ 29,998
Feb 2, 1 AM $ 0.0000201
+13.34%
$ 20,111 $ 29,258
Feb 2, 12 AM $ 0.0000178
+0.93%
$ 17,755 $ 28,408
Feb 1, 11 PM $ 0.0000183
-8.18%
$ 18,265 $ 28,018
Feb 1, 10 PM $ 0.0000189
-10.20%
$ 18,890 $ 27,056
Feb 1, 9 PM $ 0.0000218
-3.56%
$ 21,828 $ 25,954
Feb 1, 8 PM $ 0.0000231
+4.55%
$ 23,114 $ 25,710
Feb 1, 7 PM $ 0.0000216
-7.16%
$ 21,637 $ 25,415
Feb 1, 6 PM $ 0.000024
-20.71%
$ 23,961 $ 24,698
Feb 1, 5 PM $ 0.0000314
-10.09%
$ 31,369 $ 22,864
Feb 1, 4 PM $ 0.0000337
-1.55%
$ 33,667 $ 22,212
Feb 1, 3 PM $ 0.0000335
-10.32%
$ 33,513 $ 22,031