QGIS github.com/qgis/QGIS Historical Data

QGIS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000385
-5.31%
$ 38,530 $ 20,989
Feb 1, 1 PM $ 0.000041
-11.70%
$ 40,969 $ 20,114
Feb 1, 12 PM $ 0.0000477
+35.20%
$ 47,673 $ 19,260
Feb 1, 11 AM $ 0.0000353
-0.25%
$ 35,411 $ 15,418
Feb 1, 10 AM $ 0.000036
+1.36%
$ 35,988 $ 14,262
Feb 1, 9 AM $ 0.0000362
-12.03%
$ 36,222 $ 13,734
Feb 1, 8 AM $ 0.0000395
-0.03%
$ 39,472 $ 12,345
Feb 1, 7 AM $ 0.0000397
-11.06%
$ 39,673 $ 12,056
Feb 1, 6 AM $ 0.0000447
+5.15%
$ 44,678 $ 11,265
Feb 1, 5 AM $ 0.0000442
-10.16%
$ 44,229 $ 10,683
Feb 1, 4 AM $ 0.0000501
-4.21%
$ 50,100 $ 10,009
Feb 1, 3 AM $ 0.000051
-3.33%
$ 50,998 $ 8,634
Feb 1, 2 AM $ 0.0000528
-12.79%
$ 52,841 $ 70,540
Feb 1, 1 AM $ 0.0000609
-8.25%
$ 60,928 $ 68,983
Feb 1, 12 AM $ 0.0000665
+12.76%
$ 66,454 $ 66,997
Jan 31, 11 PM $ 0.0000588
-5.84%
$ 58,789 $ 63,809
Jan 31, 10 PM $ 0.0000629
+27.45%
$ 62,886 $ 62,514
Jan 31, 9 PM $ 0.0000475
-0.34%
$ 47,456 $ 59,827
Jan 31, 8 PM $ 0.000048
-11.21%
$ 48,000 $ 58,663
Jan 31, 7 PM $ 0.0000551
-13.44%
$ 55,146 $ 58,550
Jan 31, 6 PM $ 0.000064
-3.52%
$ 64,072 $ 57,079
Jan 31, 5 PM $ 0.0000668
+5.07%
$ 66,824 $ 57,517
Jan 31, 4 PM $ 0.000064
-2.46%
$ 63,975 $ 57,127
Jan 31, 3 PM $ 0.0000659
+7.37%
$ 65,938 $ 56,144
Jan 31, 2 PM $ 0.000063
-4.41%
$ 62,981 $ 55,921
Jan 31, 1 PM $ 0.0000641
-3.69%
$ 64,103 $ 54,775
Jan 31, 12 PM $ 0.0000655
+0.26%
$ 65,461 $ 54,282
Jan 31, 11 AM $ 0.0000655
-19.97%
$ 65,523 $ 54,292
Jan 31, 10 AM $ 0.0000838
+5.64%
$ 85,305 $ 53,036
Jan 31, 9 AM $ 0.0000781
+14.68%
$ 78,148 $ 50,891
Jan 31, 8 AM $ 0.0000668
-3.21%
$ 66,797 $ 47,614
Jan 31, 7 AM $ 0.0000693
-5.57%
$ 69,340 $ 47,144
Jan 31, 6 AM $ 0.0000733
-4.94%
$ 73,262 $ 46,901
Jan 31, 5 AM $ 0.0000782
-3.31%
$ 78,152 $ 46,592
Jan 31, 4 AM $ 0.0000827
+3.16%
$ 82,741 $ 45,641
Jan 30, 6 AM $ 0.000179
-4.87%
$ 178,722 $ 36,885
Jan 30, 5 AM $ 0.000186
-4.03%
$ 185,549 $ 34,707
Jan 30, 4 AM $ 0.000194
+10.40%
$ 194,075 $ 32,356
Jan 30, 3 AM $ 0.000177
-2.12%
$ 176,652 $ 30,777
Jan 30, 2 AM $ 0.000186
-3.93%
$ 186,090 $ 63,485
Jan 29, 5 AM $ 0.000183
-1.59%
$ 183,010 $ 15,296
Jan 29, 4 AM $ 0.000185
-3.95%
$ 185,438 $ 15,022
Jan 29, 3 AM $ 0.000194
-6.39%
$ 194,461 $ 11,413
Jan 29, 2 AM $ 0.000207
+6.16%
$ 207,268 $ 46,390
Jan 29, 1 AM $ 0.000212
+9.35%
$ 211,929 $ 44,097
Jan 29, 12 AM $ 0.000192
-0.20%
$ 192,240 $ 42,769
Jan 28, 11 PM $ 0.000194
+0.00%
$ 194,047 $ 40,598
Jan 28, 10 PM $ 0.000191
+3.16%
$ 190,576 $ 40,109
Jan 28, 9 PM $ 0.000186
+2.45%
$ 185,635 $ 38,710
Jan 28, 8 PM $ 0.000179
-2.84%
$ 178,760 $ 37,246