QGIS github.com/qgis/QGIS Historical Data

QGIS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000183
+37.01%
$ 183,428 $ 35,618
Jan 28, 6 PM $ 0.000134
+1.42%
$ 134,121 $ 32,833
Jan 28, 5 PM $ 0.00013
-7.72%
$ 130,323 $ 31,688
Jan 28, 4 PM $ 0.000141
+0.00%
$ 140,591 $ 30,572
Jan 28, 3 PM $ 0.000128
-8.60%
$ 128,141 $ 29,328
Jan 28, 2 PM $ 0.000136
+13.79%
$ 136,143 $ 26,767
Jan 28, 1 PM $ 0.00012
-3.59%
$ 120,105 $ 24,957
Jan 28, 12 PM $ 0.000129
-7.94%
$ 129,200 $ 23,797
Jan 28, 11 AM $ 0.000132
+4.49%
$ 132,462 $ 22,287
Jan 28, 10 AM $ 0.000128
+6.44%
$ 127,973 $ 21,518
Jan 28, 9 AM $ 0.000118
+2.66%
$ 118,008 $ 18,726
Jan 28, 8 AM $ 0.000115
-1.35%
$ 114,763 $ 18,186
Jan 28, 7 AM $ 0.000116
-6.29%
$ 116,325 $ 17,525
Jan 28, 6 AM $ 0.000125
+21.82%
$ 124,814 $ 16,830
Jan 28, 5 AM $ 0.0000892
-7.86%
$ 89,190 $ 13,119
Jan 28, 4 AM $ 0.0000959
+0.96%
$ 95,917 $ 11,725
Jan 28, 3 AM $ 0.000108
+18.13%
$ 108,295 $ 9,625
Jan 28, 2 AM $ 0.0000908
-11.58%
$ 90,804 $ 57,356
Jan 28, 1 AM $ 0.000102
+7.46%
$ 102,053 $ 55,476
Jan 28, 12 AM $ 0.0000961
-1.28%
$ 96,145 $ 51,795
Jan 27, 11 PM $ 0.000096
+1.45%
$ 95,993 $ 51,968
Jan 27, 10 PM $ 0.0000932
+2.57%
$ 93,197 $ 51,083
Jan 27, 9 PM $ 0.0000903
+10.65%
$ 90,326 $ 49,831
Jan 27, 8 PM $ 0.0000816
+14.12%
$ 81,621 $ 48,069
Jan 27, 7 PM $ 0.0000723
-6.50%
$ 72,320 $ 46,032
Jan 27, 6 PM $ 0.0000778
+25.55%
$ 77,769 $ 44,984
Jan 27, 5 PM $ 0.0000634
-7.83%
$ 63,395 $ 43,366
Jan 27, 4 PM $ 0.0000688
+38.79%
$ 68,808 $ 42,181
Jan 27, 3 PM $ 0.0000489
-16.93%
$ 48,851 $ 39,119
Jan 27, 2 PM $ 0.000059
+6.78%
$ 58,976 $ 37,544
Jan 27, 1 PM $ 0.0000555
+20.50%
$ 55,523 $ 36,385
Jan 27, 12 PM $ 0.0000458
+7.04%
$ 45,833 $ 34,351
Jan 27, 10 AM $ 0.0000489
-1.82%
$ 48,936 $ 31,727
Jan 27, 9 AM $ 0.0000502
+0.07%
$ 50,157 $ 31,253
Jan 26, 3 PM $ 0.0000642
+0.15%
$ 64,226 $ 22,681
Jan 26, 2 PM $ 0.0000647
+6.43%
$ 64,729 $ 22,341
Jan 26, 1 PM $ 0.0000608
-8.30%
$ 60,829 $ 21,225
Jan 26, 12 PM $ 0.0000652
-1.38%
$ 65,186 $ 19,271
Jan 26, 11 AM $ 0.0000664
-4.11%
$ 66,357 $ 18,348
Jan 26, 10 AM $ 0.0000676
+0.00%
$ 67,574 $ 17,503
Jan 26, 9 AM $ 0.0000672
-11.59%
$ 69,983 $ 17,490
Jan 26, 8 AM $ 0.0000759
-8.04%
$ 75,883 $ 16,048
Jan 26, 7 AM $ 0.0000836
-4.15%
$ 83,620 $ 15,167
Jan 26, 6 AM $ 0.0000855
-7.75%
$ 85,496 $ 13,905
Jan 26, 5 AM $ 0.0000911
+2.19%
$ 91,080 $ 12,992
Jan 26, 4 AM $ 0.0000875
-1.18%
$ 87,548 $ 12,270
Jan 26, 3 AM $ 0.00009
+23.90%
$ 89,953 $ 11,536
Jan 26, 2 AM $ 0.0000629
-11.74%
$ 62,876 $ 33,271
Jan 26, 1 AM $ 0.0000679
-0.60%
$ 67,881 $ 32,006
Jan 26, 12 AM $ 0.0000668
-6.93%
$ 66,788 $ 30,487