QGIS github.com/qgis/QGIS Historical Data

QGIS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000717
-1.80%
$ 71,685 $ 27,136
Jan 25, 10 PM $ 0.0000756
+0.38%
$ 75,588 $ 26,645
Jan 25, 9 PM $ 0.0000664
+14.53%
$ 66,359 $ 24,748
Jan 25, 8 PM $ 0.0000581
-10.59%
$ 58,117 $ 22,987
Jan 25, 7 PM $ 0.0000645
-1.68%
$ 64,497 $ 23,535
Jan 25, 6 PM $ 0.0000659
-8.45%
$ 65,934 $ 23,244
Jan 25, 5 PM $ 0.0000712
+10.76%
$ 71,163 $ 23,458
Jan 25, 4 PM $ 0.0000641
+0.11%
$ 64,145 $ 21,709
Jan 25, 3 PM $ 0.0000652
+7.71%
$ 65,219 $ 21,392
Jan 25, 2 PM $ 0.0000606
-10.27%
$ 60,622 $ 20,379
Jan 25, 1 PM $ 0.0000661
+4.83%
$ 66,134 $ 19,558
Jan 25, 12 PM $ 0.0000632
+17.91%
$ 63,171 $ 18,139
Jan 25, 11 AM $ 0.0000537
-1.67%
$ 53,730 $ 16,064
Jan 25, 10 AM $ 0.0000551
-3.49%
$ 55,092 $ 15,561
Jan 25, 9 AM $ 0.0000567
-10.66%
$ 56,700 $ 14,553
Jan 25, 8 AM $ 0.0000537
-6.82%
$ 53,665 $ 12,221
Jan 25, 7 AM $ 0.0000572
-4.42%
$ 57,210 $ 11,730
Jan 25, 6 AM $ 0.0000602
+0.48%
$ 60,222 $ 11,039
Jan 25, 5 AM $ 0.0000603
-3.98%
$ 60,261 $ 10,499
Jan 25, 4 AM $ 0.0000648
+4.32%
$ 64,830 $ 9,159
Jan 25, 3 AM $ 0.0000628
-2.33%
$ 62,756 $ 7,317
Jan 25, 2 AM $ 0.0000653
+15.56%
$ 65,252 $ 32,317
Jan 25, 1 AM $ 0.0000565
-7.54%
$ 56,515 $ 30,410
Jan 25, 12 AM $ 0.0000603
-8.63%
$ 60,258 $ 29,132
Jan 24, 11 PM $ 0.000066
-1.02%
$ 65,986 $ 28,120
Jan 24, 10 PM $ 0.0000685
+3.66%
$ 68,496 $ 26,110
Jan 24, 9 PM $ 0.0000647
+2.87%
$ 64,695 $ 25,574
Jan 24, 8 PM $ 0.0000637
+12.91%
$ 63,681 $ 24,781
Jan 24, 7 PM $ 0.000057
+2.79%
$ 56,979 $ 22,027
Jan 24, 6 PM $ 0.000056
-4.40%
$ 56,043 $ 21,502
Jan 24, 5 PM $ 0.0000594
-3.93%
$ 59,413 $ 19,316
Jan 24, 4 PM $ 0.000062
+2.21%
$ 61,958 $ 19,189
Jan 24, 3 PM $ 0.0000633
-12.16%
$ 63,314 $ 17,722
Jan 24, 2 PM $ 0.0000722
-0.02%
$ 72,173 $ 16,519
Jan 24, 1 PM $ 0.0000722
-10.55%
$ 72,218 $ 15,913
Jan 24, 12 PM $ 0.0000715
-5.23%
$ 71,459 $ 12,455
Jan 24, 11 AM $ 0.0000756
+3.94%
$ 75,551 $ 12,061
Jan 24, 10 AM $ 0.0000737
-2.35%
$ 73,691 $ 11,036
Jan 24, 9 AM $ 0.0000776
-7.26%
$ 77,580 $ 10,891
Jan 24, 8 AM $ 0.0000851
-4.11%
$ 85,075 $ 9,974
Jan 24, 7 AM $ 0.0000888
+6.57%
$ 88,804 $ 9,292
Jan 24, 6 AM $ 0.0000831
+8.04%
$ 83,127 $ 7,505
Jan 24, 5 AM $ 0.0000768
-5.24%
$ 76,778 $ 5,971
Jan 24, 4 AM $ 0.0000805
-2.70%
$ 80,522 $ 4,938
Jan 24, 3 AM $ 0.000083
+0.68%
$ 83,034 $ 4,546
Jan 24, 2 AM $ 0.0000854
-9.14%
$ 85,370 $ 37,401
Jan 24, 1 AM $ 0.0000941
-5.47%
$ 94,068 $ 37,082
Jan 24, 12 AM $ 0.000101
-1.75%
$ 100,528 $ 36,651
Jan 23, 11 PM $ 0.000102
+0.00%
$ 102,338 $ 36,603
Jan 23, 10 PM $ 0.0000951
-0.66%
$ 95,085 $ 35,215