QGIS github.com/qgis/QGIS Historical Data

QGIS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000965
+1.14%
$ 96,518 $ 35,360
Jan 23, 8 PM $ 0.0000949
-5.36%
$ 94,915 $ 34,244
Jan 23, 7 PM $ 0.0000995
-2.17%
$ 99,550 $ 33,712
Jan 23, 6 PM $ 0.000103
-6.22%
$ 102,622 $ 33,030
Jan 23, 5 PM $ 0.000109
+1.39%
$ 109,124 $ 31,494
Jan 23, 4 PM $ 0.000108
-16.06%
$ 107,998 $ 30,776
Jan 23, 3 PM $ 0.000129
-2.98%
$ 128,662 $ 28,716
Jan 23, 2 PM $ 0.000134
+7.90%
$ 134,213 $ 27,809
Jan 23, 1 PM $ 0.000126
-2.83%
$ 126,233 $ 24,335
Jan 23, 12 PM $ 0.000133
-5.07%
$ 132,833 $ 23,520
Jan 23, 11 AM $ 0.000139
-5.65%
$ 139,437 $ 20,472
Jan 23, 10 AM $ 0.000149
-3.34%
$ 149,329 $ 19,658
Jan 23, 9 AM $ 0.000155
-0.18%
$ 155,367 $ 18,164
Jan 23, 8 AM $ 0.000158
-2.54%
$ 159,380 $ 16,886
Jan 23, 7 AM $ 0.000161
+21.06%
$ 160,958 $ 16,296
Jan 23, 6 AM $ 0.000134
+7.87%
$ 133,616 $ 13,157
Jan 23, 5 AM $ 0.000125
+2.49%
$ 124,529 $ 11,848
Jan 23, 4 AM $ 0.000122
+0.93%
$ 121,888 $ 9,648
Jan 23, 3 AM $ 0.000119
-3.27%
$ 119,030 $ 8,769
Jan 23, 2 AM $ 0.000123
-4.43%
$ 122,730 $ 210,147
Jan 23, 1 AM $ 0.00013
-4.84%
$ 129,560 $ 206,143
Jan 23, 12 AM $ 0.000139
-5.15%
$ 138,718 $ 207,527
Jan 22, 11 PM $ 0.000147
-1.54%
$ 146,726 $ 208,138
Jan 22, 10 PM $ 0.000149
-12.44%
$ 148,678 $ 206,457
Jan 22, 9 PM $ 0.000171
-0.29%
$ 170,830 $ 208,831
Jan 22, 8 PM $ 0.000171
-3.50%
$ 170,748 $ 210,365
Jan 22, 7 PM $ 0.000192
+4.16%
$ 192,009 $ 206,500
Jan 22, 6 PM $ 0.000188
+0.65%
$ 187,765 $ 202,725
Jan 22, 5 PM $ 0.000186
-14.71%
$ 186,266 $ 201,208
Jan 22, 4 PM $ 0.00022
+1.58%
$ 219,842 $ 196,623
Jan 22, 3 PM $ 0.000219
-0.85%
$ 218,591 $ 195,060
Jan 19, 2 PM $ 0.0000458
+7.69%
$ 45,848 $ 7,098
Jan 19, 1 PM $ 0.0000416
-1.10%
$ 41,574 $ 6,722
Jan 19, 12 PM $ 0.0000415
-9.19%
$ 41,517 $ 6,300
Jan 19, 11 AM $ 0.0000455
-8.23%
$ 45,516 $ 6,048
Jan 19, 10 AM $ 0.0000499
-3.81%
$ 49,916 $ 5,764
Jan 19, 9 AM $ 0.0000518
+0.13%
$ 51,808 $ 5,488
Jan 19, 8 AM $ 0.0000519
-4.39%
$ 51,933 $ 5,207
Jan 19, 7 AM $ 0.0000503
+1.66%
$ 50,259 $ 4,442
Jan 19, 6 AM $ 0.0000495
-2.42%
$ 49,458 $ 4,160
Jan 19, 5 AM $ 0.0000513
+2.63%
$ 51,313 $ 4,086
Jan 19, 4 AM $ 0.0000495
+2.23%
$ 49,516 $ 3,775
Jan 19, 3 AM $ 0.0000501
+26.38%
$ 49,758 $ 3,195
Jan 19, 2 AM $ 0.0000391
+1.41%
$ 39,068 $ 12,561
Jan 19, 1 AM $ 0.0000378
-9.88%
$ 37,825 $ 12,426
Jan 19, 12 AM $ 0.0000417
+1.79%
$ 41,727 $ 12,043
Jan 18, 11 PM $ 0.0000415
-6.12%
$ 42,274 $ 11,631
Jan 18, 10 PM $ 0.0000433
+0.15%
$ 43,267 $ 11,068
Jan 18, 9 PM $ 0.0000436
-9.20%
$ 43,560 $ 10,896
Jan 18, 8 PM $ 0.0000482
+7.32%
$ 48,248 $ 10,621