QGIS github.com/qgis/QGIS Historical Data

QGIS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000482
+7.32%
$ 48,248 $ 10,621
Jan 18, 7 PM $ 0.0000463
+5.50%
$ 46,298 $ 10,040
Jan 18, 6 PM $ 0.0000441
+3.73%
$ 44,127 $ 9,723
Jan 18, 5 PM $ 0.0000427
-1.11%
$ 42,655 $ 9,188
Jan 18, 4 PM $ 0.0000437
+3.25%
$ 43,683 $ 8,931
Jan 18, 3 PM $ 0.0000423
-2.83%
$ 42,324 $ 8,543
Jan 18, 2 PM $ 0.0000436
+2.41%
$ 43,555 $ 8,067
Jan 18, 1 PM $ 0.0000421
-5.07%
$ 42,147 $ 7,470
Jan 18, 12 PM $ 0.0000447
-1.81%
$ 44,728 $ 7,265
Jan 18, 11 AM $ 0.0000456
-3.98%
$ 45,605 $ 6,907
Jan 18, 10 AM $ 0.0000478
-6.73%
$ 47,779 $ 6,595
Jan 18, 9 AM $ 0.0000512
-0.52%
$ 51,226 $ 5,946
Jan 18, 8 AM $ 0.0000509
+0.05%
$ 50,872 $ 5,865
Jan 18, 7 AM $ 0.0000514
+2.66%
$ 51,387 $ 5,599
Jan 18, 6 AM $ 0.0000507
-6.53%
$ 50,729 $ 5,094
Jan 18, 5 AM $ 0.0000535
-7.18%
$ 53,509 $ 4,636
Jan 18, 4 AM $ 0.0000577
-11.10%
$ 57,742 $ 4,304
Jan 18, 3 AM $ 0.0000656
-3.17%
$ 65,587 $ 3,600
Jan 18, 2 AM $ 0.0000678
-1.35%
$ 67,825 $ 15,110
Jan 18, 1 AM $ 0.000069
-3.58%
$ 69,042 $ 14,583
Jan 18, 12 AM $ 0.0000731
+0.06%
$ 73,051 $ 14,431
Jan 17, 11 PM $ 0.0000714
+2.29%
$ 71,408 $ 14,080
Jan 17, 10 PM $ 0.0000692
-3.71%
$ 69,182 $ 13,363
Jan 17, 9 PM $ 0.0000713
+1.79%
$ 71,308 $ 12,982
Jan 17, 8 PM $ 0.0000707
-4.64%
$ 70,728 $ 12,455
Jan 17, 7 PM $ 0.000072
+4.57%
$ 72,006 $ 12,100
Jan 17, 6 PM $ 0.0000692
+4.76%
$ 69,215 $ 11,800
Jan 17, 5 PM $ 0.0000659
+3.55%
$ 65,874 $ 11,281
Jan 17, 4 PM $ 0.0000634
-0.35%
$ 63,423 $ 10,929
Jan 17, 3 PM $ 0.0000642
+12.03%
$ 63,421 $ 9,899
Jan 17, 2 PM $ 0.0000554
+7.03%
$ 55,426 $ 8,840
Jan 17, 1 PM $ 0.0000515
-0.12%
$ 51,517 $ 8,197
Jan 17, 12 PM $ 0.0000499
-15.13%
$ 49,857 $ 8,008
Jan 17, 11 AM $ 0.0000601
+1.14%
$ 60,074 $ 7,343
Jan 17, 10 AM $ 0.0000599
-5.53%
$ 59,900 $ 6,690
Jan 17, 9 AM $ 0.0000629
-3.86%
$ 62,937 $ 6,302
Jan 17, 8 AM $ 0.000066
+2.33%
$ 66,018 $ 5,945
Jan 17, 7 AM $ 0.000065
-1.16%
$ 64,968 $ 5,544
Jan 17, 6 AM $ 0.000065
-3.80%
$ 64,952 $ 5,317
Jan 17, 5 AM $ 0.0000678
+1.66%
$ 67,762 $ 4,820
Jan 17, 4 AM $ 0.0000677
-9.39%
$ 67,668 $ 4,466
Jan 17, 3 AM $ 0.0000769
-2.04%
$ 76,928 $ 3,997
Jan 17, 2 AM $ 0.0000778
-2.25%
$ 77,805 $ 16,009
Jan 17, 1 AM $ 0.0000802
-1.04%
$ 80,243 $ 15,413
Jan 17, 12 AM $ 0.0000808
+2.99%
$ 80,757 $ 15,193
Jan 16, 11 PM $ 0.0000794
+0.08%
$ 79,379 $ 14,154
Jan 16, 10 PM $ 0.0000797
-4.47%
$ 79,699 $ 13,656
Jan 16, 9 PM $ 0.0000816
+6.32%
$ 81,567 $ 13,297
Jan 16, 8 PM $ 0.0000769
+6.30%
$ 76,931 $ 12,642
Jan 16, 7 PM $ 0.0000726
+0.59%
$ 72,599 $ 12,225