QGIS github.com/qgis/QGIS Historical Data

QGIS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000729
-3.39%
$ 72,872 $ 11,865
Jan 16, 5 PM $ 0.0000787
-6.19%
$ 78,724 $ 11,141
Jan 16, 4 PM $ 0.000084
+4.46%
$ 84,041 $ 11,072
Jan 16, 3 PM $ 0.0000801
+0.56%
$ 80,137 $ 10,532
Jan 16, 2 PM $ 0.0000808
-2.99%
$ 80,787 $ 10,104
Jan 16, 1 PM $ 0.0000834
-3.60%
$ 83,365 $ 9,322
Jan 16, 12 PM $ 0.0000874
-2.43%
$ 87,441 $ 8,520
Jan 16, 11 AM $ 0.0000898
+3.61%
$ 89,845 $ 8,263
Jan 16, 10 AM $ 0.0000855
-2.54%
$ 85,484 $ 7,561
Jan 16, 9 AM $ 0.0000885
+3.92%
$ 88,497 $ 6,803
Jan 16, 8 AM $ 0.0000852
-0.92%
$ 86,004 $ 6,356
Jan 16, 7 AM $ 0.0000855
-3.78%
$ 85,485 $ 5,791
Jan 16, 6 AM $ 0.0000887
+1.74%
$ 88,707 $ 5,515
Jan 16, 5 AM $ 0.000087
-0.57%
$ 87,014 $ 4,585
Jan 16, 4 AM $ 0.0000883
-0.05%
$ 88,287 $ 4,263
Jan 16, 3 AM $ 0.0000875
-7.87%
$ 87,546 $ 3,850
Jan 16, 2 AM $ 0.0000968
+7.59%
$ 96,774 $ 14,265
Jan 16, 1 AM $ 0.000089
-7.93%
$ 88,983 $ 13,809
Jan 16, 12 AM $ 0.000096
-7.00%
$ 95,968 $ 13,269
Jan 15, 11 PM $ 0.000096
-3.60%
$ 96,014 $ 13,358
Jan 15, 10 PM $ 0.0001
+6.35%
$ 100,085 $ 12,507
Jan 15, 9 PM $ 0.0000953
+6.77%
$ 95,314 $ 11,945
Jan 15, 8 PM $ 0.0000894
+1.08%
$ 89,386 $ 11,573
Jan 15, 7 PM $ 0.000088
-2.99%
$ 88,047 $ 11,437
Jan 15, 6 PM $ 0.0000918
-11.37%
$ 91,809 $ 11,251
Jan 15, 5 PM $ 0.000103
+7.10%
$ 103,395 $ 10,693
Jan 15, 4 PM $ 0.0000963
-4.23%
$ 96,297 $ 10,157
Jan 15, 3 PM $ 0.000101
-6.55%
$ 100,739 $ 9,590
Jan 15, 2 PM $ 0.000104
-3.41%
$ 103,823 $ 9,043
Jan 15, 1 PM $ 0.000107
+3.67%
$ 107,430 $ 8,916
Jan 15, 12 PM $ 0.000105
+5.37%
$ 104,602 $ 8,633
Jan 15, 11 AM $ 0.0001
+6.10%
$ 97,625 $ 8,206
Jan 15, 10 AM $ 0.0000944
-0.10%
$ 94,368 $ 7,545
Jan 15, 9 AM $ 0.0000943
-3.78%
$ 94,332 $ 7,161
Jan 15, 8 AM $ 0.0000977
+2.41%
$ 97,735 $ 6,822
Jan 15, 7 AM $ 0.000095
-1.49%
$ 95,033 $ 6,353
Jan 15, 6 AM $ 0.0000957
+8.05%
$ 95,694 $ 5,751
Jan 15, 5 AM $ 0.0000912
+11.24%
$ 91,200 $ 5,095
Jan 15, 4 AM $ 0.0000818
+1.86%
$ 81,825 $ 3,951
Jan 15, 3 AM $ 0.0000795
-1.34%
$ 79,459 $ 3,624
Jan 15, 2 AM $ 0.000079
+7.85%
$ 79,002 $ 15,793
Jan 15, 1 AM $ 0.0000685
+5.93%
$ 68,458 $ 15,098
Jan 15, 12 AM $ 0.0000644
-1.80%
$ 64,361 $ 14,419
Jan 14, 11 PM $ 0.0000655
-4.32%
$ 65,458 $ 14,420
Jan 14, 10 PM $ 0.0000684
-3.81%
$ 68,379 $ 14,146
Jan 14, 9 PM $ 0.0000704
-13.48%
$ 70,404 $ 13,880
Jan 14, 8 PM $ 0.0000809
+12.28%
$ 80,875 $ 13,096
Jan 14, 7 PM $ 0.000072
-3.57%
$ 71,992 $ 12,210
Jan 14, 6 PM $ 0.0000706
+13.77%
$ 70,554 $ 11,926
Jan 14, 5 PM $ 0.0000624
+0.95%
$ 62,397 $ 11,317