QGIS github.com/qgis/QGIS Historical Data

QGIS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000622
-2.75%
$ 62,240 $ 11,086
Jan 14, 3 PM $ 0.0000644
-1.08%
$ 64,419 $ 10,696
Jan 14, 2 PM $ 0.0000655
+1.89%
$ 65,543 $ 10,967
Jan 14, 1 PM $ 0.0000646
+2.92%
$ 64,593 $ 10,439
Jan 14, 12 PM $ 0.0000618
-6.97%
$ 61,784 $ 9,748
Jan 14, 11 AM $ 0.0000665
-5.14%
$ 67,066 $ 9,301
Jan 14, 10 AM $ 0.0000707
-4.30%
$ 70,665 $ 9,020
Jan 14, 9 AM $ 0.0000738
-1.09%
$ 73,753 $ 7,690
Jan 14, 8 AM $ 0.0000746
-3.45%
$ 74,592 $ 7,705
Jan 14, 7 AM $ 0.0000769
-3.37%
$ 76,945 $ 7,849
Jan 14, 6 AM $ 0.0000794
-7.61%
$ 79,443 $ 8,487
Jan 14, 5 AM $ 0.0000857
-3.65%
$ 85,744 $ 7,989
Jan 14, 4 AM $ 0.0000902
-1.33%
$ 90,208 $ 8,170
Jan 14, 3 AM $ 0.0000909
-5.15%
$ 90,911 $ 7,953
Jan 14, 2 AM $ 0.0000956
-3.17%
$ 94,539 $ 10,607
Jan 14, 1 AM $ 0.0000998
+1.09%
$ 99,820 $ 10,332
Jan 14, 12 AM $ 0.0000997
+4.84%
$ 99,722 $ 10,109
Jan 13, 11 PM $ 0.0000959
-2.18%
$ 95,926 $ 10,077
Jan 13, 10 PM $ 0.0000973
+3.59%
$ 97,251 $ 10,110
Jan 13, 9 PM $ 0.0000941
-4.30%
$ 94,073 $ 9,883
Jan 13, 8 PM $ 0.0000964
+0.04%
$ 96,414 $ 9,679
Jan 13, 7 PM $ 0.0000935
+0.51%
$ 93,476 $ 9,530
Jan 13, 6 PM $ 0.0000935
+1.43%
$ 93,497 $ 9,346
Jan 13, 5 PM $ 0.0000922
+6.48%
$ 92,200 $ 9,445
Jan 13, 4 PM $ 0.0000868
+4.29%
$ 86,824 $ 9,268
Jan 13, 3 PM $ 0.0000832
+4.00%
$ 83,217 $ 9,335
Jan 13, 2 PM $ 0.00008
-0.73%
$ 79,967 $ 9,152
Jan 13, 1 PM $ 0.0000813
+2.53%
$ 81,283 $ 8,985
Jan 13, 12 PM $ 0.0000795
-0.43%
$ 79,487 $ 8,385
Jan 13, 11 AM $ 0.0000805
+4.33%
$ 80,462 $ 58,122
Jan 13, 10 AM $ 0.0000772
+1.36%
$ 77,584 $ 57,979
Jan 13, 9 AM $ 0.0000759
+2.12%
$ 75,857 $ 57,395
Jan 13, 8 AM $ 0.0000743
-5.54%
$ 74,340 $ 56,567
Jan 13, 7 AM $ 0.0000809
-1.58%
$ 80,880 $ 55,865
Jan 13, 6 AM $ 0.0000825
-2.38%
$ 82,469 $ 56,125
Jan 13, 5 AM $ 0.0000838
+8.31%
$ 83,774 $ 55,229
Jan 13, 4 AM $ 0.0000776
+3.30%
$ 77,581 $ 54,842
Jan 13, 3 AM $ 0.000076
-5.31%
$ 75,968 $ 53,876
Jan 13, 2 AM $ 0.0000802
+4.24%
$ 80,204 $ 53,345
Jan 13, 1 AM $ 0.0000774
+5.06%
$ 77,390 $ 52,944
Jan 13, 12 AM $ 0.0000749
+4.09%
$ 74,874 $ 51,980
Jan 12, 11 PM $ 0.0000729
+1.22%
$ 72,887 $ 51,076
Jan 12, 10 PM $ 0.0000729
-0.78%
$ 72,876 $ 50,301
Jan 12, 9 PM $ 0.0000724
+1.83%
$ 72,432 $ 50,122
Jan 12, 8 PM $ 0.0000717
+3.18%
$ 71,689 $ 49,950
Jan 12, 7 PM $ 0.0000702
+0.60%
$ 70,246 $ 49,148
Jan 12, 6 PM $ 0.0000692
-12.23%
$ 69,188 $ 48,705
Jan 12, 5 PM $ 0.0000785
+3.26%
$ 78,508 $ 47,584
Jan 12, 4 PM $ 0.0000787
+7.12%
$ 78,650 $ 47,031
Jan 12, 3 PM $ 0.0000735
-10.36%
$ 73,494 $ 47,103