QGIS github.com/qgis/QGIS Historical Data

QGIS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000828
+3.67%
$ 82,809 $ 47,075
Jan 12, 1 PM $ 0.00008
+2.95%
$ 80,023 $ 46,975
Jan 12, 12 PM $ 0.0000773
-0.55%
$ 77,321 $ 46,605
Jan 12, 11 AM $ 0.0000783
+1.39%
$ 78,329 $ 46,127
Jan 12, 10 AM $ 0.0000774
+0.19%
$ 77,366 $ 46,007
Jan 12, 9 AM $ 0.0000771
+0.19%
$ 77,090 $ 45,590
Jan 12, 8 AM $ 0.0000775
+0.32%
$ 77,484 $ 46,324
Jan 12, 7 AM $ 0.0000778
-7.39%
$ 77,784 $ 46,129
Jan 12, 6 AM $ 0.0000841
+7.33%
$ 84,100 $ 46,194
Jan 12, 5 AM $ 0.0000781
-0.28%
$ 78,134 $ 46,485
Jan 12, 4 AM $ 0.0000754
-1.15%
$ 75,357 $ 45,814
Jan 12, 3 AM $ 0.0000759
-4.84%
$ 75,913 $ 46,364
Jan 12, 2 AM $ 0.0000806
-4.97%
$ 80,565 $ 46,785
Jan 12, 1 AM $ 0.0000864
+4.48%
$ 79,346 $ 46,553
Jan 12, 12 AM $ 0.0000828
+4.06%
$ 82,789 $ 46,657
Jan 11, 11 PM $ 0.0000797
+1.15%
$ 79,729 $ 46,955
Jan 11, 10 PM $ 0.0000795
+0.92%
$ 79,510 $ 46,530
Jan 11, 9 PM $ 0.000079
-4.38%
$ 79,010 $ 46,728
Jan 11, 8 PM $ 0.0000818
-0.89%
$ 81,834 $ 46,640
Jan 11, 7 PM $ 0.0000821
+3.83%
$ 82,113 $ 46,869
Jan 11, 6 PM $ 0.0000791
+3.32%
$ 79,107 $ 46,571
Jan 11, 5 PM $ 0.000074
+6.66%
$ 74,397 $ 46,265
Jan 11, 4 PM $ 0.0000698
-7.45%
$ 69,776 $ 46,241
Jan 11, 3 PM $ 0.0000763
-7.62%
$ 76,343 $ 45,877
Jan 11, 2 PM $ 0.0000827
+0.56%
$ 82,723 $ 45,869
Jan 11, 1 PM $ 0.0000807
-4.80%
$ 80,676 $ 46,006
Jan 11, 12 PM $ 0.0000855
+2.08%
$ 85,467 $ 45,895
Jan 11, 11 AM $ 0.0000817
-2.32%
$ 81,740 $ 45,806
Jan 11, 10 AM $ 0.0000829
-1.13%
$ 82,906 $ 45,379
Jan 11, 9 AM $ 0.0000832
+8.36%
$ 83,179 $ 45,334
Jan 11, 8 AM $ 0.0000766
-7.35%
$ 76,606 $ 44,721
Jan 11, 7 AM $ 0.0000796
+0.89%
$ 79,559 $ 44,833
Jan 11, 6 AM $ 0.000077
+9.49%
$ 77,000 $ 44,230
Jan 11, 5 AM $ 0.0000705
+7.32%
$ 70,506 $ 43,538
Jan 11, 4 AM $ 0.0000654
+9.72%
$ 65,403 $ 43,771
Jan 11, 3 AM $ 0.0000594
-14.39%
$ 59,358 $ 43,119
Jan 11, 2 AM $ 0.0000677
-2.70%
$ 67,660 $ 42,180
Jan 11, 1 AM $ 0.0000695
-5.16%
$ 69,533 $ 42,104
Jan 11, 12 AM $ 0.0000727
+0.06%
$ 72,668 $ 41,550
Jan 10, 11 PM $ 0.0000738
-1.44%
$ 73,768 $ 39,795
Jan 10, 10 PM $ 0.0000748
-4.09%
$ 74,773 $ 39,554
Jan 10, 9 PM $ 0.0000787
+0.03%
$ 78,724 $ 40,047
Jan 10, 8 PM $ 0.0000784
+8.71%
$ 78,407 $ 39,465
Jan 10, 7 PM $ 0.0000722
-3.54%
$ 71,197 $ 38,873
Jan 10, 6 PM $ 0.0000755
-3.56%
$ 75,518 $ 38,213
Jan 10, 5 PM $ 0.0000795
+1.70%
$ 79,503 $ 38,601
Jan 10, 4 PM $ 0.0000773
-9.10%
$ 77,264 $ 38,580
Jan 10, 3 PM $ 0.0000847
+3.18%
$ 84,712 $ 38,311
Jan 10, 2 PM $ 0.0000817
+3.52%
$ 81,671 $ 37,489
Jan 10, 1 PM $ 0.0000819
-2.63%
$ 81,907 $ 37,077