QGIS github.com/qgis/QGIS Historical Data

QGIS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000838
-7.89%
$ 83,814 $ 36,481
Jan 10, 11 AM $ 0.0000911
+11.45%
$ 91,076 $ 35,864
Jan 10, 10 AM $ 0.0000818
-5.77%
$ 81,474 $ 35,200
Jan 10, 9 AM $ 0.0000876
-4.65%
$ 87,552 $ 35,011
Jan 10, 8 AM $ 0.0000923
-7.46%
$ 92,305 $ 35,054
Jan 10, 7 AM $ 0.0001
+6.93%
$ 100,117 $ 35,093
Jan 10, 6 AM $ 0.0000938
+5.19%
$ 93,827 $ 34,446
Jan 10, 5 AM $ 0.0000871
-4.67%
$ 87,086 $ 34,250
Jan 10, 4 AM $ 0.0000919
+3.95%
$ 92,905 $ 34,030
Jan 10, 3 AM $ 0.0000882
-2.02%
$ 88,188 $ 33,832
Jan 10, 2 AM $ 0.0000898
+2.13%
$ 89,808 $ 33,577
Jan 10, 1 AM $ 0.0000876
-2.08%
$ 87,577 $ 33,348
Jan 10, 12 AM $ 0.0000882
-4.00%
$ 88,225 $ 32,436
Jan 9, 11 PM $ 0.000092
+3.41%
$ 92,013 $ 32,160
Jan 9, 10 PM $ 0.0000887
-0.54%
$ 88,735 $ 31,915
Jan 9, 9 PM $ 0.0000902
+1.89%
$ 90,209 $ 30,849
Jan 9, 8 PM $ 0.0000896
-1.54%
$ 89,574 $ 30,568
Jan 9, 7 PM $ 0.0000919
+5.39%
$ 91,871 $ 30,014
Jan 9, 6 PM $ 0.000088
+0.74%
$ 88,022 $ 29,638
Jan 9, 5 PM $ 0.0000874
+2.19%
$ 87,398 $ 29,045
Jan 9, 4 PM $ 0.0000848
-4.55%
$ 84,811 $ 28,586
Jan 9, 3 PM $ 0.0000894
+5.36%
$ 89,358 $ 28,323
Jan 9, 2 PM $ 0.0000881
-0.61%
$ 88,105 $ 27,627
Jan 9, 1 PM $ 0.0000895
+1.52%
$ 89,544 $ 27,632
Jan 9, 12 PM $ 0.0000882
+7.78%
$ 88,170 $ 26,870
Jan 9, 11 AM $ 0.0000806
-2.30%
$ 80,636 $ 26,573
Jan 9, 10 AM $ 0.0000822
+5.92%
$ 82,155 $ 25,609
Jan 9, 9 AM $ 0.0000777
+1.35%
$ 77,652 $ 25,497
Jan 9, 8 AM $ 0.0000778
-2.07%
$ 77,776 $ 25,109
Jan 9, 7 AM $ 0.0000791
+7.59%
$ 79,090 $ 24,337
Jan 9, 6 AM $ 0.0000735
+7.71%
$ 73,493 $ 23,781
Jan 9, 5 AM $ 0.0000676
+0.31%
$ 67,639 $ 23,211
Jan 9, 4 AM $ 0.0000675
+7.09%
$ 67,536 $ 22,673
Jan 9, 3 AM $ 0.0000657
-4.22%
$ 65,655 $ 22,032
Jan 9, 2 AM $ 0.0000687
-11.24%
$ 68,690 $ 21,752
Jan 9, 1 AM $ 0.0000767
-1.85%
$ 76,706 $ 21,445
Jan 9, 12 AM $ 0.000078
-2.97%
$ 77,996 $ 21,007
Jan 8, 11 PM $ 0.0000801
-1.74%
$ 80,066 $ 20,269
Jan 8, 10 PM $ 0.0000808
+1.40%
$ 80,840 $ 20,070
Jan 8, 9 PM $ 0.0000797
+2.83%
$ 79,663 $ 19,712
Jan 8, 8 PM $ 0.0000777
+5.34%
$ 77,673 $ 19,852
Jan 8, 7 PM $ 0.000074
+14.56%
$ 74,043 $ 19,213
Jan 8, 6 PM $ 0.0000653
+0.28%
$ 65,264 $ 18,368
Jan 8, 5 PM $ 0.0000654
+4.49%
$ 65,365 $ 18,016
Jan 8, 4 PM $ 0.0000631
+4.81%
$ 63,052 $ 17,750
Jan 8, 3 PM $ 0.0000609
-11.02%
$ 60,892 $ 17,393
Jan 8, 2 PM $ 0.0000686
+0.31%
$ 68,305 $ 16,806
Jan 8, 1 PM $ 0.0000685
-8.62%
$ 68,492 $ 16,662
Jan 8, 12 PM $ 0.0000745
-4.56%
$ 74,478 $ 16,701
Jan 8, 11 AM $ 0.0000775
-5.00%
$ 77,541 $ 16,751