QGIS github.com/qgis/QGIS Historical Data

QGIS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000811
+2.31%
$ 81,085 $ 16,460
Jan 8, 9 AM $ 0.0000808
+1.51%
$ 80,818 $ 16,108
Jan 8, 8 AM $ 0.0000795
-6.33%
$ 79,532 $ 16,214
Jan 8, 7 AM $ 0.0000847
+1.99%
$ 84,733 $ 16,464
Jan 8, 6 AM $ 0.0000835
+2.67%
$ 83,498 $ 16,292
Jan 8, 5 AM $ 0.0000808
-4.43%
$ 80,567 $ 15,828
Jan 8, 4 AM $ 0.0000852
+21.24%
$ 85,236 $ 15,915
Jan 8, 3 AM $ 0.0000698
-0.06%
$ 69,753 $ 15,467
Jan 8, 2 AM $ 0.0000693
-6.12%
$ 69,327 $ 15,444
Jan 8, 1 AM $ 0.0000745
+9.41%
$ 74,484 $ 14,805
Jan 8, 12 AM $ 0.0000678
+0.14%
$ 67,826 $ 14,533
Jan 7, 11 PM $ 0.0000677
+2.46%
$ 67,673 $ 14,605
Jan 7, 10 PM $ 0.0000635
-0.20%
$ 63,500 $ 14,542
Jan 7, 9 PM $ 0.0000639
+5.02%
$ 63,897 $ 14,295
Jan 7, 8 PM $ 0.0000605
+10.46%
$ 60,484 $ 13,906
Jan 7, 7 PM $ 0.0000545
+4.67%
$ 54,496 $ 13,718
Jan 7, 6 PM $ 0.0000511
+1.66%
$ 51,102 $ 13,537
Jan 7, 5 PM $ 0.0000503
-9.64%
$ 50,332 $ 13,847
Jan 7, 4 PM $ 0.000056
-0.94%
$ 55,979 $ 13,702
Jan 7, 3 PM $ 0.0000574
-1.06%
$ 57,384 $ 13,707
Jan 7, 2 PM $ 0.0000585
-9.61%
$ 58,289 $ 13,913
Jan 7, 1 PM $ 0.000064
+4.03%
$ 64,030 $ 13,512
Jan 7, 12 PM $ 0.0000619
+13.28%
$ 61,882 $ 13,605
Jan 7, 11 AM $ 0.0000543
-7.36%
$ 54,305 $ 13,509
Jan 7, 10 AM $ 0.0000584
-3.89%
$ 58,396 $ 13,316
Jan 7, 9 AM $ 0.0000612
-3.91%
$ 61,163 $ 13,468
Jan 7, 8 AM $ 0.0000649
-3.05%
$ 64,859 $ 13,064
Jan 7, 7 AM $ 0.0000672
-6.82%
$ 67,161 $ 13,343
Jan 7, 6 AM $ 0.0000721
-6.89%
$ 72,141 $ 13,198
Jan 7, 5 AM $ 0.0000771
-0.67%
$ 77,085 $ 13,397
Jan 7, 4 AM $ 0.0000819
-5.44%
$ 81,853 $ 13,034
Jan 7, 3 AM $ 0.0000868
+5.69%
$ 86,803 $ 13,546
Jan 7, 2 AM $ 0.0000812
-0.45%
$ 81,199 $ 13,489
Jan 7, 1 AM $ 0.0000791
-5.83%
$ 79,081 $ 13,605
Jan 7, 12 AM $ 0.0000834
+9.64%
$ 83,399 $ 13,348
Jan 6, 11 PM $ 0.0000758
-5.33%
$ 75,842 $ 13,270
Jan 6, 10 PM $ 0.0000789
-2.25%
$ 78,900 $ 13,120
Jan 6, 9 PM $ 0.0000811
+5.76%
$ 81,086 $ 13,179
Jan 6, 8 PM $ 0.0000768
-1.22%
$ 76,751 $ 12,782
Jan 6, 7 PM $ 0.0000779
+0.23%
$ 77,917 $ 12,853
Jan 6, 6 PM $ 0.0000793
-1.48%
$ 79,305 $ 12,470
Jan 6, 5 PM $ 0.0000775
-2.06%
$ 77,495 $ 12,356
Jan 6, 4 PM $ 0.0000797
+1.57%
$ 79,670 $ 12,508
Jan 6, 3 PM $ 0.0000776
-3.69%
$ 77,578 $ 12,594
Jan 6, 2 PM $ 0.0000799
-3.65%
$ 79,949 $ 12,334
Jan 6, 1 PM $ 0.0000827
-2.15%
$ 82,655 $ 12,072
Jan 6, 12 PM $ 0.0000846
-6.64%
$ 84,568 $ 11,911
Jan 6, 11 AM $ 0.0000909
+0.09%
$ 90,879 $ 11,774
Jan 6, 10 AM $ 0.000091
-0.18%
$ 90,984 $ 11,950
Jan 6, 9 AM $ 0.0000907
+2.70%
$ 90,746 $ 11,811