QGIS github.com/qgis/QGIS Historical Data

QGIS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000715
+0.44%
$ 71,514 $ 360
Jan 4, 6 AM $ 0.000071
-4.08%
$ 70,989 $ 49
Jan 4, 5 AM $ 0.0000753
+0.39%
$ -- $ 171
Jan 4, 4 AM $ 0.0000762
+8.13%
$ -- $ 161
Jan 4, 3 AM $ 0.0000696
-3.36%
$ -- $ 132
Jan 4, 2 AM $ 0.000072
+7.99%
$ -- $ 226
Jan 4, 1 AM $ 0.0000671
-1.94%
$ -- $ 86
Jan 4, 12 AM $ 0.0000688
-0.76%
$ -- $ 109
Jan 3, 11 PM $ 0.000069
+2.76%
$ 68,981 $ 32
Jan 3, 10 PM $ 0.0000687
+2.30%
$ 68,692 $ 37
Jan 3, 9 PM $ 0.0000665
+4.00%
$ 66,513 $ 83
Jan 3, 8 PM $ 0.0000634
+11.79%
$ 63,402 $ 109
Jan 3, 7 PM $ 0.0000589
-0.16%
$ 58,901 $ 59
Jan 3, 6 PM $ 0.0000616
+1.12%
$ 61,551 $ 228
Jan 3, 5 PM $ 0.0000625
+1.66%
$ 62,460 $ 58
Jan 3, 4 PM $ 0.0000601
+2.36%
$ 60,108 $ 16
Jan 3, 3 PM $ 0.0000586
+4.29%
$ 58,635 $ 195
Jan 3, 2 PM $ 0.0000569
+1.20%
$ 56,946 $ 157
Jan 3, 1 PM $ 0.0000596
+0.88%
$ 59,613 $ 9,735
Jan 3, 12 PM $ 0.0000596
+1.22%
$ 59,564 $ 9,596
Jan 3, 11 AM $ 0.0000585
+2.40%
$ 58,491 $ 9,325
Jan 3, 10 AM $ 0.0000569
-2.57%
$ 56,878 $ 9,124
Jan 3, 9 AM $ 0.0000584
-1.86%
$ 58,374 $ 8,819
Jan 3, 8 AM $ 0.0000592
-0.12%
$ 59,237 $ 8,849
Jan 3, 7 AM $ 0.0000586
+4.55%
$ 58,612 $ 8,802
Jan 3, 6 AM $ 0.0000562
-4.74%
$ 56,195 $ 8,610
Jan 3, 5 AM $ 0.00006
+1.12%
$ 59,969 $ 7,949
Jan 3, 4 AM $ 0.0000611
-1.82%
$ 61,087 $ 7,580
Jan 3, 3 AM $ 0.0000619
-0.78%
$ 61,881 $ 7,604
Jan 3, 2 AM $ 0.0000621
+6.48%
$ 62,073 $ 7,500
Jan 3, 1 AM $ 0.000059
-2.30%
$ 58,958 $ 6,849
Jan 3, 12 AM $ 0.000062
+9.48%
$ 62,096 $ 6,647
Jan 2, 11 PM $ 0.0000567
+2.59%
$ 56,710 $ 6,332
Jan 2, 10 PM $ 0.0000557
-10.10%
$ 55,696 $ 5,796
Jan 2, 9 PM $ 0.0000624
+0.00%
$ 62,422 $ 5,448
Jan 2, 8 PM $ 0.0000631
-0.87%
$ 63,127 $ 5,408
Jan 2, 7 PM $ 0.0000653
+3.47%
$ 65,345 $ 5,359
Jan 2, 6 PM $ 0.0000621
+0.49%
$ 62,090 $ 4,731
Jan 2, 5 PM $ 0.0000642
+1.60%
$ 64,167 $ 4,608
Jan 2, 4 PM $ 0.0000639
+0.96%
$ 63,856 $ 4,634
Jan 2, 3 PM $ 0.0000633
-0.07%
$ 63,342 $ 4,478
Jan 2, 2 PM $ 0.0000626
-0.05%
$ 62,102 $ 4,383
Jan 2, 1 PM $ 0.0000623
-1.67%
$ 62,325 $ 124,933
Jan 2, 12 PM $ 0.000063
-0.96%
$ 63,032 $ 124,013
Jan 2, 11 AM $ 0.0000641
-1.81%
$ 64,299 $ 124,631
Jan 2, 10 AM $ 0.0000637
-1.46%
$ 63,684 $ 124,922
Jan 2, 9 AM $ 0.0000654
+0.28%
$ 65,379 $ 125,161
Jan 2, 8 AM $ 0.0000662
+5.07%
$ 66,231 $ 124,029
Jan 2, 7 AM $ 0.0000623
-3.40%
$ 62,302 $ 124,379
Jan 2, 6 AM $ 0.0000646
-0.19%
$ 64,555 $ 123,250