QGIS github.com/qgis/QGIS Historical Data

QGIS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000642
+2.19%
$ 64,177 $ 121,137
Jan 2, 4 AM $ 0.0000615
-5.20%
$ 61,495 $ 121,279
Jan 2, 3 AM $ 0.0000638
-0.02%
$ 63,846 $ 121,726
Jan 2, 2 AM $ 0.0000635
+8.58%
$ 63,476 $ 121,215
Jan 2, 1 AM $ 0.0000593
-2.55%
$ 59,262 $ 118,535
Jan 2, 12 AM $ 0.0000627
-1.65%
$ 62,684 $ 121,402
Jan 1, 11 PM $ 0.0000635
+3.08%
$ 63,537 $ 121,570
Jan 1, 10 PM $ 0.0000611
-3.07%
$ 61,114 $ 121,386
Jan 1, 9 PM $ 0.0000624
+0.33%
$ 62,369 $ 120,781
Jan 1, 8 PM $ 0.0000616
-2.39%
$ 61,645 $ 119,748
Jan 1, 7 PM $ 0.0000628
+3.61%
$ 62,785 $ 119,328
Jan 1, 6 PM $ 0.0000615
-0.95%
$ 61,482 $ 117,467
Jan 1, 5 PM $ 0.0000612
-1.10%
$ 61,249 $ 118,224
Jan 1, 4 PM $ 0.0000617
-2.00%
$ 61,742 $ 118,905
Jan 1, 3 PM $ 0.0000635
+4.73%
$ 63,468 $ 118,103
Jan 1, 2 PM $ 0.0000603
+3.73%
$ 60,318 $ 115,930
Jan 1, 1 PM $ 0.0000593
-4.31%
$ 59,331 $ 116,107
Jan 1, 12 PM $ 0.0000599
+0.82%
$ 59,950 $ 116,403
Jan 1, 11 AM $ 0.0000592
-3.78%
$ 59,158 $ 116,634
Jan 1, 10 AM $ 0.0000613
+0.44%
$ 61,343 $ 114,722
Jan 1, 9 AM $ 0.0000621
-7.16%
$ 62,119 $ 114,621
Jan 1, 8 AM $ 0.0000671
+6.75%
$ 67,136 $ 118,124
Jan 1, 7 AM $ 0.0000624
-1.43%
$ 62,394 $ 119,489
Jan 1, 6 AM $ 0.0000633
+0.39%
$ 63,311 $ 118,177
Jan 1, 5 AM $ 0.0000628
+0.59%
$ 62,769 $ 117,219
Jan 1, 4 AM $ 0.0000627
-0.68%
$ 62,733 $ 116,365
Jan 1, 3 AM $ 0.0000638
-2.44%
$ 63,763 $ 115,513
Jan 1, 2 AM $ 0.000065
-3.59%
$ 65,007 $ 117,475
Jan 1, 1 AM $ 0.0000679
+0.07%
$ 67,949 $ 118,601
Jan 1, 12 AM $ 0.0000681
-0.42%
$ 68,059 $ 118,684
Dec 31, 11 PM $ 0.0000685
+2.47%
$ 68,456 $ 119,335
Dec 31, 10 PM $ 0.000068
+5.48%
$ 68,015 $ 121,408
Dec 31, 9 PM $ 0.0000666
+0.52%
$ 66,604 $ 123,070
Dec 31, 8 PM $ 0.0000672
-1.36%
$ 67,184 $ 122,952
Dec 31, 7 PM $ 0.0000672
-2.22%
$ 67,175 $ 125,033
Dec 31, 6 PM $ 0.0000682
-0.26%
$ 68,161 $ 124,985
Dec 31, 5 PM $ 0.0000684
+0.00%
$ 68,384 $ 124,165
Dec 31, 4 PM $ 0.0000686
+2.18%
$ 68,616 $ 122,989
Dec 31, 3 PM $ 0.0000669
-2.38%
$ 66,917 $ 123,140
Dec 31, 2 PM $ 0.0000684
+2.25%
$ 68,364 $ 124,235
Dec 31, 1 PM $ 0.0000673
-2.76%
$ 67,327 $ 123,756
Dec 31, 12 PM $ 0.0000696
+0.45%
$ 69,557 $ 124,907
Dec 31, 11 AM $ 0.0000688
-0.08%
$ 68,830 $ 126,292
Dec 31, 10 AM $ 0.0000691
+0.95%
$ 69,093 $ 126,420
Dec 31, 9 AM $ 0.0000676
-4.13%
$ 67,605 $ 127,569
Dec 31, 8 AM $ 0.0000708
-1.71%
$ 70,788 $ 127,848
Dec 31, 7 AM $ 0.0000721
+0.00%
$ 72,124 $ 129,482
Dec 31, 6 AM $ 0.0000727
+1.88%
$ 72,718 $ 130,058
Dec 31, 5 AM $ 0.0000698
-0.60%
$ 69,774 $ 130,212
Dec 31, 4 AM $ 0.000071
-0.69%
$ 70,963 $ 129,881