QGIS github.com/qgis/QGIS Historical Data

QGIS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000713
+1.93%
$ 71,309 $ 132,242
Dec 31, 2 AM $ 0.0000698
-0.84%
$ 69,777 $ 130,974
Dec 31, 1 AM $ 0.0000712
+1.17%
$ 71,156 $ 129,004
Dec 31, 12 AM $ 0.0000707
-2.52%
$ 70,689 $ 129,857
Dec 30, 11 PM $ 0.0000729
+0.36%
$ 72,872 $ 132,519
Dec 30, 10 PM $ 0.0000725
+0.00%
$ 72,536 $ 134,618
Dec 30, 9 PM $ 0.000072
-2.28%
$ 71,981 $ 133,091
Dec 30, 8 PM $ 0.000074
-0.66%
$ 74,024 $ 131,481
Dec 30, 7 PM $ 0.0000762
+5.21%
$ 76,154 $ 132,811
Dec 30, 6 PM $ 0.0000719
-5.23%
$ 71,929 $ 131,763
Dec 30, 5 PM $ 0.0000766
-1.79%
$ 76,571 $ 130,774
Dec 30, 4 PM $ 0.0000772
+3.06%
$ 77,178 $ 132,864
Dec 30, 3 PM $ 0.0000758
+3.72%
$ 75,810 $ 131,838
Dec 30, 2 PM $ 0.0000724
-1.30%
$ 72,359 $ 132,060
Dec 30, 1 PM $ 0.0000743
+1.04%
$ 74,325 $ 131,848
Dec 30, 12 PM $ 0.0000741
+3.42%
$ 74,059 $ 131,611
Dec 30, 11 AM $ 0.0000711
-4.60%
$ 71,114 $ 130,787
Dec 30, 10 AM $ 0.0000717
+1.71%
$ 71,706 $ 130,716
Dec 30, 9 AM $ 0.0000703
-7.73%
$ 70,283 $ 131,992
Dec 30, 8 AM $ 0.0000772
+9.01%
$ 77,217 $ 132,565
Dec 30, 7 AM $ 0.0000764
+0.59%
$ 76,369 $ 133,310
Dec 30, 6 AM $ 0.0000758
+3.79%
$ 75,792 $ 130,621
Dec 30, 5 AM $ 0.0000727
-0.87%
$ 72,737 $ 131,826
Dec 30, 4 AM $ 0.000073
-0.85%
$ 72,655 $ 131,903
Dec 30, 3 AM $ 0.0000736
+0.60%
$ 73,593 $ 129,930
Dec 30, 2 AM $ 0.0000732
+0.64%
$ 73,170 $ 131,055
Dec 30, 1 AM $ 0.0000719
-1.60%
$ 71,941 $ 129,762
Dec 30, 12 AM $ 0.0000723
-1.34%
$ 72,327 $ 128,211
Dec 29, 11 PM $ 0.0000747
+0.50%
$ 74,655 $ 129,695
Dec 29, 10 PM $ 0.0000734
-1.24%
$ 73,401 $ 128,831
Dec 29, 9 PM $ 0.0000744
+3.78%
$ 74,414 $ 129,489
Dec 29, 8 PM $ 0.0000716
+2.93%
$ 71,606 $ 128,299
Dec 29, 7 PM $ 0.0000686
-5.94%
$ 68,625 $ 126,409
Dec 29, 6 PM $ 0.0000734
+0.55%
$ 73,398 $ 126,875
Dec 29, 5 PM $ 0.0000727
-0.95%
$ 72,676 $ 127,080
Dec 29, 4 PM $ 0.0000735
+4.83%
$ 73,530 $ 127,264
Dec 29, 3 PM $ 0.0000702
-0.96%
$ 70,157 $ 125,105
Dec 29, 2 PM $ 0.0000706
-7.40%
$ 70,574 $ 125,951
Dec 29, 1 PM $ 0.000077
+10.53%
$ 76,987 $ 125,038
Dec 29, 12 PM $ 0.0000694
-2.28%
$ 69,347 $ 123,610
Dec 29, 11 AM $ 0.0000714
-2.42%
$ 71,385 $ 125,107
Dec 29, 10 AM $ 0.0000743
+4.96%
$ 74,305 $ 124,396
Dec 29, 9 AM $ 0.0000717
+0.17%
$ 71,697 $ 125,688
Dec 29, 8 AM $ 0.0000709
+0.24%
$ 70,895 $ 126,565
Dec 29, 7 AM $ 0.0000709
-1.14%
$ 70,913 $ 124,479
Dec 29, 6 AM $ 0.0000709
+1.61%
$ 70,923 $ 125,571
Dec 29, 5 AM $ 0.0000698
+0.54%
$ 69,409 $ 123,948
Dec 29, 4 AM $ 0.0000684
+0.07%
$ 68,381 $ 121,773
Dec 29, 3 AM $ 0.0000682
-2.39%
$ 68,246 $ 123,699
Dec 29, 2 AM $ 0.0000697
+6.00%
$ 69,744 $ 123,808