QGIS github.com/qgis/QGIS Historical Data

QGIS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0000657
-4.52%
$ 65,676 $ 123,335
Dec 29, 12 AM $ 0.0000687
-1.75%
$ 68,741 $ 125,945
Dec 28, 11 PM $ 0.0000699
-3.51%
$ 70,658 $ 128,063
Dec 28, 10 PM $ 0.0000726
-0.54%
$ 72,586 $ 126,904
Dec 28, 9 PM $ 0.0000729
-3.57%
$ 72,914 $ 127,099
Dec 28, 8 PM $ 0.0000767
+2.76%
$ 76,728 $ 129,002
Dec 28, 7 PM $ 0.0000755
-1.96%
$ 75,502 $ 130,651
Dec 28, 6 PM $ 0.0000816
+0.00%
$ 81,583 $ 128,520
Dec 28, 5 PM $ 0.0000775
+1.00%
$ 77,522 $ 133,690
Dec 28, 4 PM $ 0.0000765
-2.44%
$ 76,488 $ 134,482
Dec 28, 3 PM $ 0.0000769
+0.60%
$ 76,886 $ 134,769
Dec 28, 2 PM $ 0.0000773
+0.65%
$ 77,277 $ 132,002
Dec 28, 1 PM $ 0.0000771
+2.06%
$ 77,092 $ 132,449
Dec 28, 12 PM $ 0.0000761
-2.95%
$ 76,096 $ 132,936
Dec 28, 11 AM $ 0.0000778
-2.85%
$ 77,805 $ 134,900
Dec 28, 10 AM $ 0.0000803
+7.48%
$ 80,321 $ 134,655
Dec 28, 9 AM $ 0.0000745
-4.19%
$ 74,534 $ 134,183
Dec 28, 8 AM $ 0.0000776
+0.91%
$ 77,593 $ 132,167
Dec 28, 7 AM $ 0.0000772
-0.54%
$ 77,194 $ 130,470
Dec 28, 6 AM $ 0.0000768
+1.10%
$ 76,824 $ 130,614
Dec 28, 5 AM $ 0.0000765
+3.05%
$ 76,463 $ 129,671
Dec 28, 4 AM $ 0.0000736
-1.74%
$ 73,557 $ 129,762
Dec 28, 3 AM $ 0.0000749
-1.24%
$ 74,928 $ 129,019
Dec 28, 2 AM $ 0.0000758
-0.68%
$ 75,788 $ 127,769
Dec 28, 1 AM $ 0.0000762
+0.32%
$ 76,196 $ 128,317
Dec 28, 12 AM $ 0.000076
-2.66%
$ 75,961 $ 129,793
Dec 27, 11 PM $ 0.000078
-2.03%
$ 77,960 $ 129,348
Dec 27, 10 PM $ 0.0000792
+4.73%
$ 79,241 $ 127,101
Dec 27, 9 PM $ 0.000076
+7.17%
$ 75,966 $ 127,324
Dec 27, 8 PM $ 0.0000702
+0.15%
$ 70,249 $ 125,758
Dec 27, 7 PM $ 0.0000699
+3.32%
$ 69,865 $ 125,480
Dec 27, 6 PM $ 0.000068
-10.76%
$ 67,970 $ 125,147
Dec 27, 5 PM $ 0.0000757
+1.23%
$ 75,713 $ 124,100
Dec 27, 4 PM $ 0.0000754
+6.62%
$ 75,396 $ 122,376
Dec 27, 3 PM $ 0.0000705
+1.93%
$ 70,492 $ 121,335
Dec 27, 2 PM $ 0.0000687
-1.64%
$ 68,676 $ 120,469
Dec 27, 1 PM $ 0.00007
-1.63%
$ 70,034 $ 119,896
Dec 27, 12 PM $ 0.000072
+3.26%
$ 71,952 $ 119,692
Dec 27, 11 AM $ 0.0000679
-0.42%
$ 67,882 $ 118,579
Dec 27, 10 AM $ 0.0000688
-0.92%
$ 68,797 $ 117,951
Dec 27, 9 AM $ 0.0000689
-2.05%
$ 68,900 $ 119,469
Dec 27, 8 AM $ 0.0000701
+1.47%
$ 70,057 $ 118,604
Dec 27, 7 AM $ 0.0000675
-1.46%
$ 67,489 $ 118,878
Dec 27, 6 AM $ 0.000068
-7.10%
$ 67,977 $ 117,408
Dec 27, 5 AM $ 0.000068
-3.98%
$ 68,047 $ 117,638
Dec 27, 4 AM $ 0.0000706
-0.18%
$ 70,573 $ 117,226
Dec 27, 3 AM $ 0.000071
+3.28%
$ 71,027 $ 116,957
Dec 27, 2 AM $ 0.0000689
-2.03%
$ 68,896 $ 117,594
Dec 27, 1 AM $ 0.0000689
-2.84%
$ 68,875 $ 117,484
Dec 27, 12 AM $ 0.0000711
-0.55%
$ 71,111 $ 118,883